Identifier on Poloniex: USDT_KDOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0135 USDT |
149,716.8051 |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-05-07 |
0.0135 USDT |
163,017.1242 |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-05-06 |
0.0136 USDT |
156,596.4882 |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-05-05 |
0.0134 USDT |
173,401.4293 |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-05-04 |
0.0132 USDT |
156,216.5506 |
0.0135 USDT |
0.0109 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-05-03 |
0.0133 USDT |
166,092.3618 |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-05-02 |
0.0131 USDT |
159,414.6630 |
0.0131 USDT |
0.0119 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-01 |
0.0135 USDT |
145,324.7010 |
0.0138 USDT |
0.0114 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-04-30 |
0.0139 USDT |
161,612.9377 |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-04-29 |
0.0139 USDT |
164,914.8354 |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-04-28 |
0.0141 USDT |
142,405.7675 |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-04-27 |
0.0140 USDT |
159,351.6121 |
0.0139 USDT |
0.0134 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-04-26 |
0.0141 USDT |
139,477.7141 |
0.0143 USDT |
0.0133 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-04-25 |
0.0140 USDT |
186,849.9923 |
0.0144 USDT |
0.0128 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-04-24 |
0.0144 USDT |
154,874.6380 |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-04-23 |
0.0145 USDT |
154,993.7361 |
0.0148 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-04-22 |
0.0147 USDT |
167,105.9253 |
0.0143 USDT |
0.0133 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-04-21 |
0.0144 USDT |
85,681.7909 |
0.0145 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-04-20 |
0.0148 USDT |
160,902.5000 |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2023-04-19 |
0.0155 USDT |
152,864.7174 |
0.0159 USDT |
0.0149 USDT |
0.0162 USDT |
0.0149 USDT |
| 2023-04-18 |
0.0157 USDT |
152,209.8543 |
0.0154 USDT |
0.0150 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-04-17 |
0.0155 USDT |
158,329.9821 |
0.0164 USDT |
0.0138 USDT |
0.0165 USDT |
0.0155 USDT |
| 2023-04-16 |
0.0165 USDT |
167,442.4299 |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-04-15 |
0.0180 USDT |
157,081.5680 |
0.0187 USDT |
0.0157 USDT |
0.0187 USDT |
0.0163 USDT |
| 2023-04-14 |
0.0182 USDT |
143,182.4377 |
0.0192 USDT |
0.0149 USDT |
0.0208 USDT |
0.0186 USDT |
| 2023-04-13 |
0.0160 USDT |
149,521.9017 |
0.0144 USDT |
0.0127 USDT |
0.0269 USDT |
0.0182 USDT |
| 2023-04-12 |
0.0141 USDT |
176,245.0150 |
0.0141 USDT |
0.0124 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-04-11 |
0.0143 USDT |
157,655.9439 |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0141 USDT |
| 2023-04-10 |
0.0137 USDT |
96,376.9516 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-09 |
0.0137 USDT |
118,288.4998 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-04-08 |
0.0138 USDT |
132,115.9314 |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-04-07 |
0.0137 USDT |
90,348.3256 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-06 |
0.0139 USDT |
59,222.9893 |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2023-04-05 |
0.0144 USDT |
50,053.4238 |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-04-04 |
0.0139 USDT |
127,421.5234 |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-04-03 |
0.0137 USDT |
87,269.8559 |
0.0120 USDT |
0.0117 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-04-02 |
0.0138 USDT |
95,662.4685 |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-04-01 |
0.0138 USDT |
71,309.1311 |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-31 |
0.0131 USDT |
136,107.2643 |
0.0132 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-03-30 |
0.0133 USDT |
128,174.9252 |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-03-29 |
0.0134 USDT |
117,085.7177 |
0.0133 USDT |
0.0126 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-03-28 |
0.0131 USDT |
102,063.5543 |
0.0129 USDT |
0.0127 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-03-27 |
0.0133 USDT |
84,696.8817 |
0.0134 USDT |
0.0109 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-03-26 |
0.0134 USDT |
81,723.3090 |
0.0133 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-03-25 |
0.0134 USDT |
78,049.4177 |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-03-24 |
0.0135 USDT |
90,752.8092 |
0.0139 USDT |
0.0047 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-03-23 |
0.0133 USDT |
82,365.3037 |
0.0132 USDT |
0.0128 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-03-22 |
0.0138 USDT |
79,324.1097 |
0.0138 USDT |
0.0126 USDT |
0.0141 USDT |
0.0132 USDT |
| 2023-03-21 |
0.0138 USDT |
81,333.6186 |
0.0134 USDT |
0.0128 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-03-20 |
0.0138 USDT |
82,647.6457 |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0138 USDT |