Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.4377 TRX |
1,008,951.0084 |
0.4338 TRX |
0.4234 TRX |
0.4563 TRX |
0.4280 TRX |
| 2023-01-27 |
0.4383 TRX |
1,076,110.3534 |
0.4096 TRX |
0.4028 TRX |
0.6174 TRX |
0.4400 TRX |
| 2023-01-26 |
0.4094 TRX |
1,045,319.7455 |
0.4124 TRX |
0.4014 TRX |
0.4372 TRX |
0.4095 TRX |
| 2023-01-25 |
0.4107 TRX |
628,114.7370 |
0.4090 TRX |
0.3945 TRX |
0.4312 TRX |
0.4103 TRX |
| 2023-01-24 |
0.4105 TRX |
975,279.5070 |
0.4025 TRX |
0.3952 TRX |
0.4285 TRX |
0.4090 TRX |
| 2023-01-23 |
0.3979 TRX |
861,646.8461 |
0.3993 TRX |
0.3920 TRX |
0.4012 TRX |
0.3956 TRX |
| 2023-01-22 |
0.3974 TRX |
888,362.0460 |
0.3965 TRX |
0.3931 TRX |
0.4013 TRX |
0.3976 TRX |
| 2023-01-21 |
0.3946 TRX |
795,204.8787 |
0.3943 TRX |
0.3834 TRX |
0.4012 TRX |
0.3989 TRX |
| 2023-01-20 |
0.3874 TRX |
933,465.6105 |
0.3912 TRX |
0.3806 TRX |
0.3972 TRX |
0.3870 TRX |
| 2023-01-19 |
0.3907 TRX |
714,700.8099 |
0.3934 TRX |
0.3759 TRX |
0.4002 TRX |
0.3912 TRX |
| 2023-01-18 |
0.3918 TRX |
907,326.8886 |
0.3973 TRX |
0.3866 TRX |
0.4012 TRX |
0.3891 TRX |
| 2023-01-17 |
0.3928 TRX |
848,554.3416 |
0.3838 TRX |
0.3792 TRX |
0.4099 TRX |
0.3970 TRX |
| 2023-01-16 |
0.3828 TRX |
604,289.6090 |
0.3859 TRX |
0.3750 TRX |
0.3889 TRX |
0.3829 TRX |
| 2023-01-15 |
0.3866 TRX |
731,243.2597 |
0.3787 TRX |
0.3706 TRX |
0.4063 TRX |
0.3844 TRX |
| 2023-01-14 |
0.3672 TRX |
842,947.3832 |
0.3762 TRX |
0.3601 TRX |
0.3793 TRX |
0.3787 TRX |
| 2023-01-13 |
0.3812 TRX |
861,331.5391 |
0.3850 TRX |
0.3734 TRX |
0.3866 TRX |
0.3754 TRX |
| 2023-01-12 |
0.3841 TRX |
883,498.3458 |
0.3865 TRX |
0.3754 TRX |
0.4041 TRX |
0.3850 TRX |
| 2023-01-11 |
0.3851 TRX |
905,202.3071 |
0.3866 TRX |
0.3776 TRX |
0.4072 TRX |
0.3849 TRX |
| 2023-01-10 |
0.3878 TRX |
767,369.9769 |
0.3834 TRX |
0.3754 TRX |
0.4084 TRX |
0.3869 TRX |
| 2023-01-09 |
0.3798 TRX |
872,981.6473 |
0.3788 TRX |
0.3690 TRX |
0.4099 TRX |
0.3830 TRX |
| 2023-01-08 |
0.3823 TRX |
787,848.6505 |
0.3844 TRX |
0.3744 TRX |
0.3886 TRX |
0.3801 TRX |
| 2023-01-07 |
0.3849 TRX |
810,803.7969 |
0.3830 TRX |
0.3761 TRX |
0.3886 TRX |
0.3852 TRX |
| 2023-01-06 |
0.3845 TRX |
875,808.8415 |
0.3772 TRX |
0.3704 TRX |
0.3956 TRX |
0.3808 TRX |
| 2023-01-05 |
0.3715 TRX |
772,052.8618 |
0.3696 TRX |
0.3629 TRX |
0.3846 TRX |
0.3762 TRX |
| 2023-01-04 |
0.3663 TRX |
822,458.7709 |
0.3656 TRX |
0.3567 TRX |
0.3837 TRX |
0.3698 TRX |
| 2023-01-03 |
0.3632 TRX |
721,942.6433 |
0.3652 TRX |
0.3552 TRX |
0.3815 TRX |
0.3629 TRX |
| 2023-01-02 |
0.3636 TRX |
698,140.0901 |
0.3649 TRX |
0.3538 TRX |
0.3870 TRX |
0.3658 TRX |
| 2023-01-01 |
0.3621 TRX |
899,939.8983 |
0.3646 TRX |
0.3547 TRX |
0.3679 TRX |
0.3637 TRX |
| 2022-12-31 |
0.3638 TRX |
800,710.5884 |
0.3642 TRX |
0.3568 TRX |
0.3715 TRX |
0.3645 TRX |
| 2022-12-30 |
0.3675 TRX |
834,854.2728 |
0.3727 TRX |
0.3564 TRX |
0.3892 TRX |
0.3631 TRX |
| 2022-12-29 |
0.3766 TRX |
751,036.6776 |
0.3675 TRX |
0.3598 TRX |
0.4100 TRX |
0.3760 TRX |
| 2022-12-28 |
0.3707 TRX |
527,774.1741 |
0.3732 TRX |
0.3577 TRX |
0.3786 TRX |
0.3655 TRX |
| 2022-12-27 |
0.3758 TRX |
693,299.9518 |
0.3789 TRX |
0.3710 TRX |
0.3817 TRX |
0.3760 TRX |
| 2022-12-26 |
0.3787 TRX |
812,362.5515 |
0.3846 TRX |
0.3720 TRX |
0.3891 TRX |
0.3801 TRX |
| 2022-12-25 |
0.3854 TRX |
697,213.9037 |
0.3804 TRX |
0.3658 TRX |
0.4098 TRX |
0.3819 TRX |
| 2022-12-24 |
0.3832 TRX |
799,674.8278 |
0.3829 TRX |
0.3658 TRX |
0.3891 TRX |
0.3809 TRX |
| 2022-12-23 |
0.3798 TRX |
793,107.3355 |
0.3765 TRX |
0.3646 TRX |
0.4091 TRX |
0.3834 TRX |
| 2022-12-22 |
0.3718 TRX |
390,139.4086 |
0.3692 TRX |
0.3636 TRX |
0.3980 TRX |
0.3728 TRX |
| 2022-12-21 |
0.3684 TRX |
202,674.1494 |
0.3708 TRX |
0.3633 TRX |
0.3810 TRX |
0.3664 TRX |
| 2022-12-20 |
0.3713 TRX |
70,929.3352 |
0.3656 TRX |
0.3633 TRX |
0.3800 TRX |
0.3712 TRX |
| 2022-12-19 |
0.3738 TRX |
35,495.5595 |
0.3768 TRX |
0.3633 TRX |
0.3818 TRX |
0.3726 TRX |
| 2022-12-18 |
0.3773 TRX |
80,053.1433 |
0.3637 TRX |
0.3624 TRX |
0.3941 TRX |
0.3787 TRX |
| 2022-12-17 |
0.3810 TRX |
72,952.7139 |
0.3700 TRX |
0.3591 TRX |
0.4106 TRX |
0.3750 TRX |
| 2022-12-16 |
0.3887 TRX |
102,972.5582 |
0.3943 TRX |
0.3680 TRX |
0.4140 TRX |
0.3880 TRX |
| 2022-12-15 |
0.3955 TRX |
129,666.2408 |
0.4019 TRX |
0.3649 TRX |
0.4019 TRX |
0.3923 TRX |
| 2022-12-14 |
0.4071 TRX |
133,291.6638 |
0.4112 TRX |
0.3999 TRX |
0.4292 TRX |
0.4001 TRX |
| 2022-12-13 |
0.4085 TRX |
371,245.4024 |
0.4103 TRX |
0.4003 TRX |
0.4292 TRX |
0.4096 TRX |
| 2022-12-12 |
0.4112 TRX |
558,838.0819 |
0.4144 TRX |
0.4050 TRX |
0.4337 TRX |
0.4098 TRX |
| 2022-12-11 |
0.4157 TRX |
150,917.3603 |
0.4156 TRX |
0.4092 TRX |
0.4293 TRX |
0.4129 TRX |
| 2022-12-10 |
0.4184 TRX |
181,321.6116 |
0.4150 TRX |
0.4105 TRX |
0.4302 TRX |
0.4156 TRX |