Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.3452 TRX |
73,212.9266 |
0.3504 TRX |
0.3364 TRX |
0.3725 TRX |
0.3444 TRX |
| 2023-05-07 |
0.3468 TRX |
42,127.1406 |
0.3487 TRX |
0.3407 TRX |
0.3530 TRX |
0.3478 TRX |
| 2023-05-06 |
0.3483 TRX |
42,159.1174 |
0.3498 TRX |
0.3383 TRX |
0.3530 TRX |
0.3480 TRX |
| 2023-05-05 |
0.3523 TRX |
54,964.8873 |
0.3531 TRX |
0.3329 TRX |
0.3848 TRX |
0.3498 TRX |
| 2023-05-04 |
0.3541 TRX |
45,025.4166 |
0.3556 TRX |
0.3504 TRX |
0.3597 TRX |
0.3527 TRX |
| 2023-05-03 |
0.3557 TRX |
46,833.4170 |
0.3639 TRX |
0.3505 TRX |
0.3669 TRX |
0.3581 TRX |
| 2023-05-02 |
0.3629 TRX |
49,481.6168 |
0.3750 TRX |
0.3534 TRX |
0.3840 TRX |
0.3620 TRX |
| 2023-05-01 |
0.3813 TRX |
62,932.1474 |
0.3795 TRX |
0.3641 TRX |
0.4075 TRX |
0.3770 TRX |
| 2023-04-30 |
0.3819 TRX |
54,232.4297 |
0.3868 TRX |
0.3773 TRX |
0.3929 TRX |
0.3797 TRX |
| 2023-04-29 |
0.3890 TRX |
45,875.9690 |
0.3945 TRX |
0.3824 TRX |
0.4015 TRX |
0.3894 TRX |
| 2023-04-28 |
0.3908 TRX |
55,306.8453 |
0.3881 TRX |
0.3855 TRX |
0.4093 TRX |
0.3926 TRX |
| 2023-04-27 |
0.3894 TRX |
58,290.7868 |
0.3908 TRX |
0.3814 TRX |
0.4049 TRX |
0.3898 TRX |
| 2023-04-26 |
0.3914 TRX |
52,144.1274 |
0.3914 TRX |
0.3813 TRX |
0.4006 TRX |
0.3893 TRX |
| 2023-04-25 |
0.3871 TRX |
52,074.2644 |
0.3881 TRX |
0.3811 TRX |
0.3975 TRX |
0.3868 TRX |
| 2023-04-24 |
0.3912 TRX |
61,196.3217 |
0.3976 TRX |
0.3852 TRX |
0.4023 TRX |
0.3884 TRX |
| 2023-04-23 |
0.3946 TRX |
32,461.6743 |
0.3990 TRX |
0.3901 TRX |
0.4022 TRX |
0.3930 TRX |
| 2023-04-22 |
0.3976 TRX |
44,684.2686 |
0.4007 TRX |
0.3935 TRX |
0.4025 TRX |
0.3976 TRX |
| 2023-04-21 |
0.4043 TRX |
49,354.2625 |
0.4051 TRX |
0.3968 TRX |
0.4089 TRX |
0.3981 TRX |
| 2023-04-20 |
0.4025 TRX |
50,780.5880 |
0.4032 TRX |
0.3956 TRX |
0.4134 TRX |
0.4061 TRX |
| 2023-04-19 |
0.4108 TRX |
62,666.3129 |
0.4234 TRX |
0.4013 TRX |
0.4500 TRX |
0.4043 TRX |
| 2023-04-18 |
0.4194 TRX |
44,323.1093 |
0.4204 TRX |
0.4144 TRX |
0.4280 TRX |
0.4198 TRX |
| 2023-04-17 |
0.4199 TRX |
53,807.4744 |
0.4247 TRX |
0.4135 TRX |
0.4280 TRX |
0.4211 TRX |
| 2023-04-16 |
0.4233 TRX |
44,855.2902 |
0.4210 TRX |
0.4179 TRX |
0.4387 TRX |
0.4256 TRX |
| 2023-04-15 |
0.4221 TRX |
47,820.2566 |
0.4212 TRX |
0.4152 TRX |
0.4284 TRX |
0.4203 TRX |
| 2023-04-14 |
0.4208 TRX |
58,491.3290 |
0.4264 TRX |
0.4079 TRX |
0.4308 TRX |
0.4205 TRX |
| 2023-04-13 |
0.4216 TRX |
56,168.2147 |
0.4169 TRX |
0.4079 TRX |
0.4313 TRX |
0.4246 TRX |
| 2023-04-12 |
0.4259 TRX |
49,535.9686 |
0.4291 TRX |
0.4132 TRX |
0.4423 TRX |
0.4211 TRX |
| 2023-04-11 |
0.4263 TRX |
51,244.1830 |
0.4158 TRX |
0.4145 TRX |
0.4337 TRX |
0.4200 TRX |
| 2023-04-10 |
0.4160 TRX |
47,464.6408 |
0.4108 TRX |
0.4075 TRX |
0.4421 TRX |
0.4143 TRX |
| 2023-04-09 |
0.4098 TRX |
47,285.6472 |
0.4201 TRX |
0.4051 TRX |
0.4225 TRX |
0.4105 TRX |
| 2023-04-08 |
0.4176 TRX |
52,197.0435 |
0.4206 TRX |
0.4001 TRX |
0.4288 TRX |
0.4175 TRX |
| 2023-04-07 |
0.4175 TRX |
55,466.8552 |
0.4170 TRX |
0.4074 TRX |
0.4475 TRX |
0.4132 TRX |
| 2023-04-06 |
0.4221 TRX |
70,846.9230 |
0.4200 TRX |
0.4091 TRX |
0.4712 TRX |
0.4202 TRX |
| 2023-04-05 |
0.4099 TRX |
54,054.7962 |
0.4087 TRX |
0.4042 TRX |
0.4223 TRX |
0.4138 TRX |
| 2023-04-04 |
0.4040 TRX |
48,634.1485 |
0.4035 TRX |
0.3989 TRX |
0.4188 TRX |
0.4070 TRX |
| 2023-04-03 |
0.4046 TRX |
38,971.8667 |
0.4107 TRX |
0.3981 TRX |
0.4110 TRX |
0.4024 TRX |
| 2023-04-02 |
0.4130 TRX |
21,505.0853 |
0.4189 TRX |
0.3971 TRX |
0.4283 TRX |
0.4095 TRX |
| 2023-04-01 |
0.4123 TRX |
93,551.5208 |
0.4117 TRX |
0.3991 TRX |
0.4306 TRX |
0.4158 TRX |
| 2023-03-31 |
0.4031 TRX |
87,296.9958 |
0.4069 TRX |
0.3983 TRX |
0.4092 TRX |
0.4056 TRX |
| 2023-03-30 |
0.4055 TRX |
127,579.0587 |
0.4046 TRX |
0.3986 TRX |
0.4130 TRX |
0.4059 TRX |
| 2023-03-29 |
0.3984 TRX |
102,266.2366 |
0.3943 TRX |
0.3904 TRX |
0.4061 TRX |
0.4023 TRX |
| 2023-03-28 |
0.3927 TRX |
103,753.0113 |
0.3934 TRX |
0.3902 TRX |
0.4003 TRX |
0.3941 TRX |
| 2023-03-27 |
0.3987 TRX |
67,297.9221 |
0.4034 TRX |
0.3921 TRX |
0.4073 TRX |
0.3921 TRX |
| 2023-03-26 |
0.4025 TRX |
77,378.3837 |
0.4028 TRX |
0.3921 TRX |
0.4091 TRX |
0.4023 TRX |
| 2023-03-25 |
0.4035 TRX |
167,519.7342 |
0.4075 TRX |
0.3926 TRX |
0.4126 TRX |
0.4040 TRX |
| 2023-03-24 |
0.4069 TRX |
282,145.7618 |
0.4066 TRX |
0.3922 TRX |
0.4133 TRX |
0.4047 TRX |
| 2023-03-23 |
0.4096 TRX |
225,090.2448 |
0.4215 TRX |
0.3982 TRX |
0.4286 TRX |
0.4062 TRX |
| 2023-03-22 |
0.4049 TRX |
242,669.1801 |
0.4052 TRX |
0.3922 TRX |
0.4402 TRX |
0.4204 TRX |
| 2023-03-21 |
0.4070 TRX |
337,464.6061 |
0.4104 TRX |
0.3954 TRX |
0.4204 TRX |
0.4029 TRX |
| 2023-03-20 |
0.4132 TRX |
527,169.5397 |
0.4201 TRX |
0.4042 TRX |
0.4432 TRX |
0.4109 TRX |