Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2935 TRX |
54,687.6749 |
0.2959 TRX |
0.2873 TRX |
0.2978 TRX |
0.2938 TRX |
| 2023-06-26 |
0.3001 TRX |
78,617.5710 |
0.3079 TRX |
0.2951 TRX |
0.3200 TRX |
0.2954 TRX |
| 2023-06-25 |
0.3073 TRX |
47,575.9230 |
0.3076 TRX |
0.2988 TRX |
0.3131 TRX |
0.3045 TRX |
| 2023-06-24 |
0.3058 TRX |
50,880.9889 |
0.3009 TRX |
0.2935 TRX |
0.3182 TRX |
0.3094 TRX |
| 2023-06-23 |
0.2994 TRX |
47,687.8697 |
0.2963 TRX |
0.2853 TRX |
0.3079 TRX |
0.3028 TRX |
| 2023-06-22 |
0.2957 TRX |
103,685.6245 |
0.2958 TRX |
0.2915 TRX |
0.3011 TRX |
0.2958 TRX |
| 2023-06-21 |
0.2931 TRX |
72,356.7534 |
0.2903 TRX |
0.2805 TRX |
0.2991 TRX |
0.2957 TRX |
| 2023-06-20 |
0.2881 TRX |
52,248.3200 |
0.2889 TRX |
0.2852 TRX |
0.2925 TRX |
0.2890 TRX |
| 2023-06-19 |
0.2860 TRX |
45,204.9027 |
0.2850 TRX |
0.2832 TRX |
0.2899 TRX |
0.2861 TRX |
| 2023-06-18 |
0.2870 TRX |
60,181.0799 |
0.2792 TRX |
0.2716 TRX |
0.2981 TRX |
0.2862 TRX |
| 2023-06-17 |
0.2830 TRX |
51,491.3602 |
0.2832 TRX |
0.2717 TRX |
0.3012 TRX |
0.2792 TRX |
| 2023-06-16 |
0.2821 TRX |
62,176.0637 |
0.2806 TRX |
0.2719 TRX |
0.2986 TRX |
0.2830 TRX |
| 2023-06-15 |
0.2785 TRX |
58,869.2387 |
0.2829 TRX |
0.2602 TRX |
0.2920 TRX |
0.2785 TRX |
| 2023-06-14 |
0.2812 TRX |
70,978.7018 |
0.2821 TRX |
0.2786 TRX |
0.2983 TRX |
0.2809 TRX |
| 2023-06-13 |
0.2849 TRX |
52,624.6750 |
0.2844 TRX |
0.2786 TRX |
0.3117 TRX |
0.2818 TRX |
| 2023-06-12 |
0.2862 TRX |
79,223.2435 |
0.2908 TRX |
0.2792 TRX |
0.2967 TRX |
0.2841 TRX |
| 2023-06-11 |
0.2966 TRX |
55,650.1750 |
0.2838 TRX |
0.2811 TRX |
0.3233 TRX |
0.2965 TRX |
| 2023-06-10 |
0.2897 TRX |
69,764.4159 |
0.3036 TRX |
0.2809 TRX |
0.3235 TRX |
0.2844 TRX |
| 2023-06-09 |
0.2921 TRX |
56,480.9756 |
0.2912 TRX |
0.2845 TRX |
0.3200 TRX |
0.3010 TRX |
| 2023-06-08 |
0.2927 TRX |
56,662.5173 |
0.2944 TRX |
0.2806 TRX |
0.3149 TRX |
0.2911 TRX |
| 2023-06-07 |
0.2968 TRX |
60,568.7719 |
0.3015 TRX |
0.2706 TRX |
0.3223 TRX |
0.3004 TRX |
| 2023-06-06 |
0.2956 TRX |
53,833.0775 |
0.2973 TRX |
0.2710 TRX |
0.3322 TRX |
0.3004 TRX |
| 2023-06-05 |
0.3034 TRX |
78,253.2303 |
0.3125 TRX |
0.2738 TRX |
0.3256 TRX |
0.3003 TRX |
| 2023-06-04 |
0.3215 TRX |
60,756.8406 |
0.3315 TRX |
0.3073 TRX |
0.3366 TRX |
0.3112 TRX |
| 2023-06-03 |
0.3116 TRX |
75,795.9414 |
0.2884 TRX |
0.2815 TRX |
0.3379 TRX |
0.3321 TRX |
| 2023-06-02 |
0.2977 TRX |
60,317.6764 |
0.2992 TRX |
0.2897 TRX |
0.3048 TRX |
0.2973 TRX |
| 2023-06-01 |
0.2999 TRX |
64,753.0698 |
0.3003 TRX |
0.2931 TRX |
0.3048 TRX |
0.3012 TRX |
| 2023-05-31 |
0.3013 TRX |
64,815.4563 |
0.3018 TRX |
0.2929 TRX |
0.3049 TRX |
0.3008 TRX |
| 2023-05-30 |
0.3042 TRX |
59,764.8236 |
0.3032 TRX |
0.2951 TRX |
0.3077 TRX |
0.3029 TRX |
| 2023-05-29 |
0.3035 TRX |
52,649.3382 |
0.3084 TRX |
0.2932 TRX |
0.3124 TRX |
0.3047 TRX |
| 2023-05-28 |
0.3029 TRX |
53,551.2788 |
0.2971 TRX |
0.2892 TRX |
0.3141 TRX |
0.3026 TRX |
| 2023-05-27 |
0.3032 TRX |
64,664.3005 |
0.3084 TRX |
0.2938 TRX |
0.3142 TRX |
0.3003 TRX |
| 2023-05-26 |
0.3026 TRX |
55,234.1886 |
0.3095 TRX |
0.2959 TRX |
0.3172 TRX |
0.3038 TRX |
| 2023-05-25 |
0.3004 TRX |
51,102.8195 |
0.3026 TRX |
0.2977 TRX |
0.3105 TRX |
0.2997 TRX |
| 2023-05-24 |
0.3055 TRX |
61,088.7732 |
0.3102 TRX |
0.3011 TRX |
0.3191 TRX |
0.3024 TRX |
| 2023-05-23 |
0.3107 TRX |
58,018.4843 |
0.3143 TRX |
0.3029 TRX |
0.3209 TRX |
0.3101 TRX |
| 2023-05-22 |
0.3112 TRX |
61,287.9416 |
0.3179 TRX |
0.3030 TRX |
0.3235 TRX |
0.3112 TRX |
| 2023-05-21 |
0.3213 TRX |
68,131.2874 |
0.3235 TRX |
0.3083 TRX |
0.3314 TRX |
0.3165 TRX |
| 2023-05-20 |
0.3267 TRX |
72,768.0712 |
0.3272 TRX |
0.3209 TRX |
0.3355 TRX |
0.3252 TRX |
| 2023-05-19 |
0.3296 TRX |
89,709.4766 |
0.3316 TRX |
0.3199 TRX |
0.3371 TRX |
0.3283 TRX |
| 2023-05-18 |
0.3311 TRX |
89,408.3042 |
0.3328 TRX |
0.3243 TRX |
0.3379 TRX |
0.3314 TRX |
| 2023-05-17 |
0.3310 TRX |
85,611.4655 |
0.3333 TRX |
0.3167 TRX |
0.3404 TRX |
0.3323 TRX |
| 2023-05-16 |
0.3338 TRX |
100,201.5460 |
0.3325 TRX |
0.3298 TRX |
0.3582 TRX |
0.3330 TRX |
| 2023-05-15 |
0.3349 TRX |
89,833.4782 |
0.3356 TRX |
0.3296 TRX |
0.3412 TRX |
0.3341 TRX |
| 2023-05-14 |
0.3350 TRX |
88,220.1064 |
0.3303 TRX |
0.3289 TRX |
0.3389 TRX |
0.3367 TRX |
| 2023-05-13 |
0.3349 TRX |
70,909.7821 |
0.3368 TRX |
0.3293 TRX |
0.3387 TRX |
0.3348 TRX |
| 2023-05-12 |
0.3361 TRX |
84,944.3786 |
0.3395 TRX |
0.3236 TRX |
0.3412 TRX |
0.3363 TRX |
| 2023-05-11 |
0.3396 TRX |
81,316.0197 |
0.3438 TRX |
0.3364 TRX |
0.4144 TRX |
0.3387 TRX |
| 2023-05-10 |
0.3424 TRX |
65,873.3388 |
0.3432 TRX |
0.3384 TRX |
0.3700 TRX |
0.3437 TRX |
| 2023-05-09 |
0.3429 TRX |
72,144.9542 |
0.3416 TRX |
0.3376 TRX |
0.3701 TRX |
0.3435 TRX |