Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.4113 TRX |
444,191.3126 |
0.4072 TRX |
0.4012 TRX |
0.4200 TRX |
0.4143 TRX |
| 2023-03-18 |
0.4115 TRX |
192,684.8801 |
0.4109 TRX |
0.3940 TRX |
0.4186 TRX |
0.4111 TRX |
| 2023-03-17 |
0.4058 TRX |
193,317.2648 |
0.4057 TRX |
0.3978 TRX |
0.4101 TRX |
0.4042 TRX |
| 2023-03-16 |
0.3989 TRX |
229,053.1584 |
0.4009 TRX |
0.3924 TRX |
0.4068 TRX |
0.4051 TRX |
| 2023-03-15 |
0.4035 TRX |
204,809.8391 |
0.4028 TRX |
0.3869 TRX |
0.4101 TRX |
0.4013 TRX |
| 2023-03-14 |
0.3957 TRX |
346,321.6574 |
0.3905 TRX |
0.3780 TRX |
0.4097 TRX |
0.4009 TRX |
| 2023-03-13 |
0.3820 TRX |
604,911.9285 |
0.3827 TRX |
0.3622 TRX |
0.3987 TRX |
0.3905 TRX |
| 2023-03-12 |
0.3895 TRX |
658,388.3932 |
0.3924 TRX |
0.3851 TRX |
0.4099 TRX |
0.3889 TRX |
| 2023-03-11 |
0.3983 TRX |
555,322.9828 |
0.3963 TRX |
0.3872 TRX |
0.4100 TRX |
0.3922 TRX |
| 2023-03-10 |
0.3929 TRX |
447,863.4757 |
0.3948 TRX |
0.3818 TRX |
0.4080 TRX |
0.3949 TRX |
| 2023-03-09 |
0.3854 TRX |
389,045.4654 |
0.3891 TRX |
0.3800 TRX |
0.4111 TRX |
0.3801 TRX |
| 2023-03-08 |
0.3922 TRX |
314,565.8544 |
0.3992 TRX |
0.3849 TRX |
0.4044 TRX |
0.3884 TRX |
| 2023-03-07 |
0.4024 TRX |
522,541.5599 |
0.4018 TRX |
0.3963 TRX |
0.4239 TRX |
0.3987 TRX |
| 2023-03-06 |
0.4025 TRX |
731,945.0341 |
0.4079 TRX |
0.3985 TRX |
0.4209 TRX |
0.4008 TRX |
| 2023-03-05 |
0.4093 TRX |
797,917.1891 |
0.4113 TRX |
0.4057 TRX |
0.4135 TRX |
0.4080 TRX |
| 2023-03-04 |
0.4127 TRX |
616,322.7894 |
0.4078 TRX |
0.4046 TRX |
0.4247 TRX |
0.4117 TRX |
| 2023-03-03 |
0.4069 TRX |
710,535.7828 |
0.4159 TRX |
0.4003 TRX |
0.4193 TRX |
0.4077 TRX |
| 2023-03-02 |
0.4180 TRX |
780,453.2387 |
0.4267 TRX |
0.4112 TRX |
0.4284 TRX |
0.4148 TRX |
| 2023-03-01 |
0.4250 TRX |
853,085.9497 |
0.4257 TRX |
0.4190 TRX |
0.4296 TRX |
0.4268 TRX |
| 2023-02-28 |
0.4279 TRX |
837,838.0760 |
0.4365 TRX |
0.4202 TRX |
0.4396 TRX |
0.4256 TRX |
| 2023-02-27 |
0.4367 TRX |
567,530.3858 |
0.4367 TRX |
0.4240 TRX |
0.4455 TRX |
0.4382 TRX |
| 2023-02-26 |
0.4315 TRX |
891,349.6370 |
0.4305 TRX |
0.4237 TRX |
0.4620 TRX |
0.4367 TRX |
| 2023-02-25 |
0.4303 TRX |
414,153.7967 |
0.4394 TRX |
0.4211 TRX |
0.4407 TRX |
0.4313 TRX |
| 2023-02-24 |
0.4325 TRX |
850,337.2488 |
0.4299 TRX |
0.4244 TRX |
0.4532 TRX |
0.4343 TRX |
| 2023-02-23 |
0.4333 TRX |
947,976.7649 |
0.4400 TRX |
0.4220 TRX |
0.4431 TRX |
0.4291 TRX |
| 2023-02-22 |
0.4349 TRX |
907,249.8204 |
0.4441 TRX |
0.4217 TRX |
0.4512 TRX |
0.4338 TRX |
| 2023-02-21 |
0.4431 TRX |
936,575.3115 |
0.4536 TRX |
0.3948 TRX |
0.5001 TRX |
0.4409 TRX |
| 2023-02-20 |
0.4358 TRX |
1,159,906.2725 |
0.4247 TRX |
0.4121 TRX |
0.4889 TRX |
0.4515 TRX |
| 2023-02-19 |
0.4175 TRX |
1,031,107.2990 |
0.4181 TRX |
0.4092 TRX |
0.4663 TRX |
0.4185 TRX |
| 2023-02-18 |
0.4163 TRX |
952,259.5468 |
0.4152 TRX |
0.3924 TRX |
0.4670 TRX |
0.4143 TRX |
| 2023-02-17 |
0.4153 TRX |
1,000,821.3158 |
0.4135 TRX |
0.3981 TRX |
0.4439 TRX |
0.4136 TRX |
| 2023-02-16 |
0.4134 TRX |
1,063,882.3297 |
0.4068 TRX |
0.4032 TRX |
0.5127 TRX |
0.4184 TRX |
| 2023-02-15 |
0.4023 TRX |
1,004,832.3743 |
0.4039 TRX |
0.3950 TRX |
0.4205 TRX |
0.4064 TRX |
| 2023-02-14 |
0.3983 TRX |
766,350.0944 |
0.4049 TRX |
0.3927 TRX |
0.4188 TRX |
0.4030 TRX |
| 2023-02-13 |
0.4123 TRX |
844,653.6086 |
0.4273 TRX |
0.3974 TRX |
0.4276 TRX |
0.4031 TRX |
| 2023-02-12 |
0.4282 TRX |
781,732.7142 |
0.4354 TRX |
0.4131 TRX |
0.4370 TRX |
0.4279 TRX |
| 2023-02-11 |
0.4341 TRX |
1,047,118.2571 |
0.4292 TRX |
0.4002 TRX |
0.4435 TRX |
0.4356 TRX |
| 2023-02-10 |
0.4270 TRX |
1,019,220.8645 |
0.4303 TRX |
0.4027 TRX |
0.4458 TRX |
0.4262 TRX |
| 2023-02-09 |
0.4327 TRX |
1,213,205.2038 |
0.4336 TRX |
0.3998 TRX |
0.4468 TRX |
0.4314 TRX |
| 2023-02-08 |
0.4378 TRX |
1,055,095.0074 |
0.4486 TRX |
0.3992 TRX |
0.4557 TRX |
0.4318 TRX |
| 2023-02-07 |
0.4707 TRX |
1,005,068.7239 |
0.4413 TRX |
0.4316 TRX |
0.5450 TRX |
0.4548 TRX |
| 2023-02-06 |
0.4374 TRX |
1,020,306.1379 |
0.4339 TRX |
0.4150 TRX |
0.4899 TRX |
0.4372 TRX |
| 2023-02-05 |
0.4429 TRX |
1,045,267.4633 |
0.4478 TRX |
0.4239 TRX |
0.4860 TRX |
0.4325 TRX |
| 2023-02-04 |
0.4421 TRX |
990,596.2280 |
0.4482 TRX |
0.4258 TRX |
0.4597 TRX |
0.4439 TRX |
| 2023-02-03 |
0.4405 TRX |
986,821.2590 |
0.4264 TRX |
0.4236 TRX |
0.4787 TRX |
0.4430 TRX |
| 2023-02-02 |
0.4326 TRX |
1,089,332.2874 |
0.4312 TRX |
0.4207 TRX |
0.4632 TRX |
0.4252 TRX |
| 2023-02-01 |
0.4225 TRX |
798,801.0079 |
0.4178 TRX |
0.4100 TRX |
0.4602 TRX |
0.4268 TRX |
| 2023-01-31 |
0.4151 TRX |
950,467.9122 |
0.4085 TRX |
0.3975 TRX |
0.4396 TRX |
0.4195 TRX |
| 2023-01-30 |
0.4173 TRX |
976,305.7556 |
0.4256 TRX |
0.3974 TRX |
0.4574 TRX |
0.4048 TRX |
| 2023-01-29 |
0.4245 TRX |
843,944.6720 |
0.4263 TRX |
0.4200 TRX |
0.4418 TRX |
0.4265 TRX |