Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
1.6799 TRX |
1,339,710.8715 |
1.4965 TRX |
1.4000 TRX |
1.8990 TRX |
1.7788 TRX |
| 2020-08-06 |
1.4774 TRX |
2,663,982.5520 |
1.1750 TRX |
1.1675 TRX |
1.7107 TRX |
1.4965 TRX |
| 2020-08-05 |
1.1766 TRX |
1,872,958.8734 |
1.0894 TRX |
1.0302 TRX |
1.2600 TRX |
1.1750 TRX |
| 2020-08-04 |
1.1011 TRX |
1,342,472.3212 |
1.1600 TRX |
0.9804 TRX |
1.2400 TRX |
1.0894 TRX |
| 2020-08-03 |
1.0411 TRX |
13,763,972.2142 |
0.9100 TRX |
0.8550 TRX |
1.1700 TRX |
1.1700 TRX |
| 2020-08-02 |
0.7473 TRX |
4,682,592.0093 |
0.6511 TRX |
0.6032 TRX |
0.9819 TRX |
0.9100 TRX |
| 2020-08-01 |
0.6506 TRX |
4,040,560.4509 |
0.6350 TRX |
0.6200 TRX |
0.6755 TRX |
0.6511 TRX |
| 2020-07-31 |
0.6619 TRX |
2,850,667.9890 |
0.7090 TRX |
0.6370 TRX |
0.7285 TRX |
0.6390 TRX |
| 2020-07-30 |
0.6489 TRX |
3,244,840.0823 |
0.6260 TRX |
0.5861 TRX |
0.7100 TRX |
0.7090 TRX |
| 2020-07-29 |
0.6184 TRX |
728,390.8803 |
0.6250 TRX |
0.5800 TRX |
0.6599 TRX |
0.6100 TRX |
| 2020-07-28 |
0.6498 TRX |
822,593.2767 |
0.6500 TRX |
0.5800 TRX |
0.7100 TRX |
0.6200 TRX |
| 2020-07-27 |
0.6617 TRX |
837,097.7690 |
0.7800 TRX |
0.5630 TRX |
0.7800 TRX |
0.6200 TRX |
| 2020-07-26 |
0.7196 TRX |
1,782,484.2628 |
0.6751 TRX |
0.6000 TRX |
0.7850 TRX |
0.7500 TRX |
| 2020-07-25 |
0.6903 TRX |
1,821,681.2177 |
0.6350 TRX |
0.6110 TRX |
0.7400 TRX |
0.6751 TRX |
| 2020-07-24 |
0.5922 TRX |
4,851,623.4374 |
0.4499 TRX |
0.4453 TRX |
0.6900 TRX |
0.6400 TRX |
| 2020-07-23 |
0.4527 TRX |
1,279,926.5065 |
0.4866 TRX |
0.4331 TRX |
0.4866 TRX |
0.4484 TRX |
| 2020-07-22 |
0.5105 TRX |
836,745.5940 |
0.5108 TRX |
0.4800 TRX |
0.5450 TRX |
0.4836 TRX |
| 2020-07-21 |
0.5393 TRX |
2,326,812.8127 |
0.4912 TRX |
0.4912 TRX |
0.5766 TRX |
0.5059 TRX |
| 2020-07-20 |
0.4732 TRX |
3,695,620.5924 |
0.4176 TRX |
0.4078 TRX |
0.5000 TRX |
0.4863 TRX |
| 2020-07-19 |
0.4238 TRX |
417,364.7604 |
0.4150 TRX |
0.4060 TRX |
0.4400 TRX |
0.4225 TRX |
| 2020-07-18 |
0.4048 TRX |
455,182.0977 |
0.3967 TRX |
0.3952 TRX |
0.4200 TRX |
0.4127 TRX |
| 2020-07-17 |
0.3940 TRX |
868,078.2266 |
0.3921 TRX |
0.3835 TRX |
0.3998 TRX |
0.3967 TRX |
| 2020-07-16 |
0.3995 TRX |
1,129,727.2060 |
0.3952 TRX |
0.3897 TRX |
0.4225 TRX |
0.3900 TRX |
| 2020-07-15 |
0.4002 TRX |
127,145.8671 |
0.4080 TRX |
0.3908 TRX |
0.4090 TRX |
0.3952 TRX |
| 2020-07-14 |
0.4021 TRX |
150,110.0411 |
0.4030 TRX |
0.3908 TRX |
0.4130 TRX |
0.4078 TRX |
| 2020-07-13 |
0.4051 TRX |
1,039,813.2977 |
0.4013 TRX |
0.3735 TRX |
0.4373 TRX |
0.4035 TRX |
| 2020-07-12 |
0.3993 TRX |
275,716.5476 |
0.3784 TRX |
0.3782 TRX |
0.4114 TRX |
0.3998 TRX |
| 2020-07-11 |
0.3800 TRX |
1,024,473.8689 |
0.3862 TRX |
0.3735 TRX |
0.3882 TRX |
0.3784 TRX |
| 2020-07-10 |
0.3853 TRX |
647,011.3513 |
0.3882 TRX |
0.3800 TRX |
0.4150 TRX |
0.3862 TRX |
| 2020-07-09 |
0.3899 TRX |
689,172.2242 |
0.3929 TRX |
0.3664 TRX |
0.4150 TRX |
0.3882 TRX |
| 2020-07-08 |
0.3901 TRX |
1,029,662.9259 |
0.4029 TRX |
0.3647 TRX |
0.4088 TRX |
0.3929 TRX |
| 2020-07-07 |
0.4169 TRX |
689,856.3183 |
0.4101 TRX |
0.4008 TRX |
0.4529 TRX |
0.4029 TRX |
| 2020-07-06 |
0.4042 TRX |
466,152.5083 |
0.3980 TRX |
0.3801 TRX |
0.4373 TRX |
0.4127 TRX |
| 2020-07-05 |
0.4202 TRX |
482,769.4074 |
0.3980 TRX |
0.3840 TRX |
0.4618 TRX |
0.4029 TRX |
| 2020-07-04 |
0.4179 TRX |
1,576,029.5312 |
0.4716 TRX |
0.3833 TRX |
0.4770 TRX |
0.3928 TRX |
| 2020-07-03 |
0.4646 TRX |
1,259,540.9995 |
0.4225 TRX |
0.4176 TRX |
0.4913 TRX |
0.4667 TRX |
| 2020-07-02 |
0.3706 TRX |
7,527,526.1294 |
0.3098 TRX |
0.3040 TRX |
0.4500 TRX |
0.4225 TRX |
| 2020-07-01 |
0.3168 TRX |
383,293.3943 |
0.3147 TRX |
0.3052 TRX |
0.3245 TRX |
0.3147 TRX |
| 2020-06-30 |
0.3214 TRX |
1,994,919.4744 |
0.3294 TRX |
0.3052 TRX |
0.3294 TRX |
0.3147 TRX |
| 2020-06-29 |
0.3250 TRX |
5,352,625.5450 |
0.3300 TRX |
0.3245 TRX |
0.3300 TRX |
0.3250 TRX |
| 2020-06-28 |
0.3311 TRX |
1,902,417.2615 |
0.3311 TRX |
0.3250 TRX |
0.3500 TRX |
0.3250 TRX |
| 2020-06-27 |
0.3271 TRX |
1,404,034.9344 |
0.3286 TRX |
0.3250 TRX |
0.3405 TRX |
0.3300 TRX |
| 2020-06-26 |
0.3313 TRX |
771,435.0203 |
0.3342 TRX |
0.3285 TRX |
0.3437 TRX |
0.3285 TRX |
| 2020-06-25 |
0.3388 TRX |
12,690,825.9381 |
0.3295 TRX |
0.3279 TRX |
0.3468 TRX |
0.3294 TRX |
| 2020-06-24 |
0.3423 TRX |
3,438,401.3508 |
0.3480 TRX |
0.3290 TRX |
0.3520 TRX |
0.3295 TRX |
| 2020-06-23 |
0.3457 TRX |
9,372,823.3303 |
0.3121 TRX |
0.3089 TRX |
0.3600 TRX |
0.3496 TRX |
| 2020-06-22 |
0.3128 TRX |
3,261,770.7926 |
0.3226 TRX |
0.3100 TRX |
0.3226 TRX |
0.3100 TRX |
| 2020-06-21 |
0.3222 TRX |
793,515.9922 |
0.3210 TRX |
0.3190 TRX |
0.3264 TRX |
0.3250 TRX |
| 2020-06-20 |
0.3276 TRX |
3,842,446.9792 |
0.3224 TRX |
0.3138 TRX |
0.3441 TRX |
0.3210 TRX |
| 2020-06-19 |
0.3251 TRX |
1,640,828.3968 |
0.3200 TRX |
0.3100 TRX |
0.3300 TRX |
0.3216 TRX |