Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.4862 TRX |
294,381.1191 |
0.4775 TRX |
0.4651 TRX |
0.5055 TRX |
0.4819 TRX |
| 2022-10-19 |
0.4810 TRX |
369,757.2174 |
0.4505 TRX |
0.4402 TRX |
0.5297 TRX |
0.4778 TRX |
| 2022-10-18 |
0.4475 TRX |
289,477.9690 |
0.4337 TRX |
0.4284 TRX |
0.4745 TRX |
0.4523 TRX |
| 2022-10-17 |
0.4298 TRX |
257,370.2238 |
0.4255 TRX |
0.4101 TRX |
0.4663 TRX |
0.4345 TRX |
| 2022-10-16 |
0.4299 TRX |
340,912.1816 |
0.4385 TRX |
0.4181 TRX |
0.4494 TRX |
0.4220 TRX |
| 2022-10-15 |
0.4408 TRX |
320,193.5034 |
0.4496 TRX |
0.4182 TRX |
0.4798 TRX |
0.4367 TRX |
| 2022-10-14 |
0.4344 TRX |
358,326.8961 |
0.4187 TRX |
0.4101 TRX |
0.4695 TRX |
0.4454 TRX |
| 2022-10-13 |
0.4169 TRX |
331,640.9503 |
0.4327 TRX |
0.4045 TRX |
0.4387 TRX |
0.4185 TRX |
| 2022-10-12 |
0.4349 TRX |
363,726.8415 |
0.4434 TRX |
0.4175 TRX |
0.4612 TRX |
0.4340 TRX |
| 2022-10-11 |
0.4476 TRX |
507,561.0626 |
0.4311 TRX |
0.4099 TRX |
0.4800 TRX |
0.4422 TRX |
| 2022-10-10 |
0.4335 TRX |
373,675.6026 |
0.4068 TRX |
0.4044 TRX |
0.4841 TRX |
0.4369 TRX |
| 2022-10-09 |
0.4101 TRX |
318,796.4751 |
0.4107 TRX |
0.4045 TRX |
0.4170 TRX |
0.4126 TRX |
| 2022-10-08 |
0.4112 TRX |
316,433.0434 |
0.4083 TRX |
0.4011 TRX |
0.4175 TRX |
0.4106 TRX |
| 2022-10-07 |
0.4057 TRX |
259,495.7316 |
0.4100 TRX |
0.4002 TRX |
0.4130 TRX |
0.4079 TRX |
| 2022-10-06 |
0.4078 TRX |
373,335.2676 |
0.4061 TRX |
0.4016 TRX |
0.4166 TRX |
0.4057 TRX |
| 2022-10-05 |
0.4054 TRX |
510,404.2793 |
0.4132 TRX |
0.4017 TRX |
0.4152 TRX |
0.4049 TRX |
| 2022-10-04 |
0.4133 TRX |
363,562.6230 |
0.4174 TRX |
0.4018 TRX |
0.4177 TRX |
0.4126 TRX |
| 2022-10-03 |
0.4145 TRX |
348,538.2263 |
0.4174 TRX |
0.4016 TRX |
0.4407 TRX |
0.4155 TRX |
| 2022-10-02 |
0.4276 TRX |
335,948.7602 |
0.4078 TRX |
0.4040 TRX |
0.4588 TRX |
0.4345 TRX |
| 2022-10-01 |
0.4073 TRX |
468,423.2307 |
0.4075 TRX |
0.4039 TRX |
0.4149 TRX |
0.4077 TRX |
| 2022-09-30 |
0.4091 TRX |
344,389.1729 |
0.4123 TRX |
0.4039 TRX |
0.4158 TRX |
0.4046 TRX |
| 2022-09-29 |
0.4120 TRX |
259,413.1278 |
0.4150 TRX |
0.4039 TRX |
0.4238 TRX |
0.4065 TRX |
| 2022-09-28 |
0.4151 TRX |
275,994.7209 |
0.4239 TRX |
0.4021 TRX |
0.4269 TRX |
0.4129 TRX |
| 2022-09-27 |
0.4227 TRX |
317,921.7603 |
0.4256 TRX |
0.4040 TRX |
0.4355 TRX |
0.4210 TRX |
| 2022-09-26 |
0.4203 TRX |
354,782.3826 |
0.4128 TRX |
0.4014 TRX |
0.4590 TRX |
0.4220 TRX |
| 2022-09-25 |
0.4154 TRX |
405,673.7102 |
0.4169 TRX |
0.4014 TRX |
0.4305 TRX |
0.4085 TRX |
| 2022-09-24 |
0.4153 TRX |
244,825.3880 |
0.4179 TRX |
0.4031 TRX |
0.4313 TRX |
0.4225 TRX |
| 2022-09-23 |
0.4162 TRX |
356,353.1276 |
0.4216 TRX |
0.4017 TRX |
0.4304 TRX |
0.4169 TRX |
| 2022-09-22 |
0.4166 TRX |
392,702.2492 |
0.4078 TRX |
0.4017 TRX |
0.4307 TRX |
0.4215 TRX |
| 2022-09-21 |
0.4186 TRX |
281,075.8154 |
0.4225 TRX |
0.4032 TRX |
0.4325 TRX |
0.4122 TRX |
| 2022-09-20 |
0.4205 TRX |
329,054.4016 |
0.4183 TRX |
0.4015 TRX |
0.4375 TRX |
0.4307 TRX |
| 2022-09-19 |
0.4093 TRX |
421,614.1738 |
0.4087 TRX |
0.4004 TRX |
0.4348 TRX |
0.4177 TRX |
| 2022-09-18 |
0.4210 TRX |
430,307.9603 |
0.4262 TRX |
0.4102 TRX |
0.4380 TRX |
0.4103 TRX |
| 2022-09-17 |
0.4272 TRX |
379,570.0789 |
0.4232 TRX |
0.4202 TRX |
0.4380 TRX |
0.4265 TRX |
| 2022-09-16 |
0.4234 TRX |
392,214.6795 |
0.4258 TRX |
0.4187 TRX |
0.4382 TRX |
0.4249 TRX |
| 2022-09-15 |
0.4279 TRX |
445,015.5490 |
0.4309 TRX |
0.4163 TRX |
0.4383 TRX |
0.4272 TRX |
| 2022-09-14 |
0.4297 TRX |
312,582.6811 |
0.4296 TRX |
0.4164 TRX |
0.4380 TRX |
0.4242 TRX |
| 2022-09-13 |
0.4391 TRX |
40,221.9168 |
0.4463 TRX |
0.4269 TRX |
0.4492 TRX |
0.4328 TRX |
| 2022-09-12 |
0.4468 TRX |
24,383.0836 |
0.4413 TRX |
0.4307 TRX |
0.4540 TRX |
0.4400 TRX |
| 2022-09-11 |
0.4435 TRX |
13,748.8221 |
0.4395 TRX |
0.4319 TRX |
0.4499 TRX |
0.4455 TRX |
| 2022-09-10 |
0.4389 TRX |
63,153.0321 |
0.4391 TRX |
0.4345 TRX |
0.4467 TRX |
0.4383 TRX |
| 2022-09-09 |
0.4372 TRX |
37,678.1387 |
0.4379 TRX |
0.4295 TRX |
0.4479 TRX |
0.4377 TRX |
| 2022-09-08 |
0.4291 TRX |
24,094.9542 |
0.4210 TRX |
0.4190 TRX |
0.4415 TRX |
0.4352 TRX |
| 2022-09-07 |
0.4184 TRX |
43,909.4531 |
0.4155 TRX |
0.4129 TRX |
0.4288 TRX |
0.4182 TRX |
| 2022-09-06 |
0.4347 TRX |
26,277.9662 |
0.4369 TRX |
0.4185 TRX |
0.4442 TRX |
0.4185 TRX |
| 2022-09-05 |
0.4335 TRX |
12,571.4461 |
0.4408 TRX |
0.4297 TRX |
0.4408 TRX |
0.4339 TRX |
| 2022-09-04 |
0.4347 TRX |
28,147.1487 |
0.4331 TRX |
0.4309 TRX |
0.4418 TRX |
0.4366 TRX |
| 2022-09-03 |
0.4340 TRX |
26,120.1190 |
0.4363 TRX |
0.4310 TRX |
0.4395 TRX |
0.4330 TRX |
| 2022-09-02 |
0.4354 TRX |
18,946.9656 |
0.4347 TRX |
0.4311 TRX |
0.4412 TRX |
0.4395 TRX |
| 2022-09-01 |
0.4343 TRX |
15,927.2559 |
0.4398 TRX |
0.4304 TRX |
0.4404 TRX |
0.4351 TRX |