Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.3260 TRX |
1,729,952.5636 |
0.3392 TRX |
0.3100 TRX |
0.3500 TRX |
0.3197 TRX |
| 2020-06-17 |
0.3300 TRX |
1,071,731.9802 |
0.3300 TRX |
0.3146 TRX |
0.3783 TRX |
0.3490 TRX |
| 2020-06-16 |
0.3475 TRX |
672,203.8658 |
0.3692 TRX |
0.3300 TRX |
0.3692 TRX |
0.3350 TRX |
| 2020-06-15 |
0.3560 TRX |
5,034,049.7571 |
0.3692 TRX |
0.3261 TRX |
0.3900 TRX |
0.3692 TRX |
| 2020-06-14 |
0.3578 TRX |
1,536,433.6154 |
0.3900 TRX |
0.3560 TRX |
0.3900 TRX |
0.3600 TRX |
| 2020-06-13 |
0.3637 TRX |
1,704,844.0256 |
0.3700 TRX |
0.3560 TRX |
0.3930 TRX |
0.3560 TRX |
| 2020-06-12 |
0.3685 TRX |
1,985,801.2728 |
0.3908 TRX |
0.3500 TRX |
0.4080 TRX |
0.3750 TRX |
| 2020-06-11 |
0.3979 TRX |
4,130,346.2751 |
0.4100 TRX |
0.3700 TRX |
0.4200 TRX |
0.3712 TRX |
| 2020-06-10 |
0.4279 TRX |
970,791.1064 |
0.4408 TRX |
0.4000 TRX |
0.4408 TRX |
0.4000 TRX |
| 2020-06-09 |
0.4148 TRX |
210,347.2066 |
0.4050 TRX |
0.4050 TRX |
0.4430 TRX |
0.4408 TRX |
| 2020-06-08 |
0.4243 TRX |
2,180,153.8786 |
0.4250 TRX |
0.4010 TRX |
0.4450 TRX |
0.4010 TRX |
| 2020-06-07 |
0.4280 TRX |
703,748.8567 |
0.4500 TRX |
0.4250 TRX |
0.4782 TRX |
0.4250 TRX |
| 2020-06-06 |
0.4583 TRX |
104,425.3230 |
0.4532 TRX |
0.4210 TRX |
0.4782 TRX |
0.4500 TRX |
| 2020-06-05 |
0.4570 TRX |
1,309,571.6883 |
0.4500 TRX |
0.4200 TRX |
0.4700 TRX |
0.4532 TRX |
| 2020-06-04 |
0.4424 TRX |
550,019.7661 |
0.4450 TRX |
0.4300 TRX |
0.4700 TRX |
0.4300 TRX |
| 2020-06-03 |
0.4615 TRX |
238,673.2307 |
0.4650 TRX |
0.4450 TRX |
0.4800 TRX |
0.4700 TRX |
| 2020-06-02 |
0.4820 TRX |
202,189.8000 |
0.4800 TRX |
0.4460 TRX |
0.4990 TRX |
0.4670 TRX |
| 2020-06-01 |
0.4935 TRX |
5,568,243.5266 |
0.4655 TRX |
0.4500 TRX |
0.5008 TRX |
0.4500 TRX |
| 2020-05-31 |
0.4588 TRX |
1,338,373.4129 |
0.4740 TRX |
0.4523 TRX |
0.5008 TRX |
0.4620 TRX |
| 2020-05-30 |
0.4966 TRX |
836,228.3247 |
0.5300 TRX |
0.4660 TRX |
0.5390 TRX |
0.4660 TRX |
| 2020-05-29 |
0.5297 TRX |
834,147.4429 |
0.5161 TRX |
0.5000 TRX |
0.5599 TRX |
0.5160 TRX |
| 2020-05-28 |
0.5168 TRX |
693,562.5064 |
0.5270 TRX |
0.5008 TRX |
0.5569 TRX |
0.5175 TRX |
| 2020-05-27 |
0.5536 TRX |
3,507,911.2032 |
0.5360 TRX |
0.5008 TRX |
0.5700 TRX |
0.5270 TRX |
| 2020-05-26 |
0.4931 TRX |
3,835,400.7056 |
0.5600 TRX |
0.4500 TRX |
0.5700 TRX |
0.5350 TRX |
| 2020-05-25 |
0.5436 TRX |
703,275.7902 |
0.5250 TRX |
0.5214 TRX |
0.5700 TRX |
0.5700 TRX |
| 2020-05-24 |
0.5760 TRX |
1,592,377.5796 |
0.5000 TRX |
0.5000 TRX |
0.6217 TRX |
0.5700 TRX |
| 2020-05-23 |
0.5192 TRX |
1,448,275.0248 |
0.5050 TRX |
0.4853 TRX |
0.5256 TRX |
0.5256 TRX |
| 2020-05-22 |
0.5231 TRX |
3,708,545.1847 |
0.5200 TRX |
0.4995 TRX |
0.5398 TRX |
0.5050 TRX |
| 2020-05-21 |
0.5039 TRX |
905,383.0673 |
0.5114 TRX |
0.4700 TRX |
0.5400 TRX |
0.4700 TRX |
| 2020-05-20 |
0.5002 TRX |
843,920.3090 |
0.4920 TRX |
0.4611 TRX |
0.5620 TRX |
0.5327 TRX |
| 2020-05-19 |
0.5391 TRX |
3,208,856.2315 |
0.4562 TRX |
0.4360 TRX |
0.5805 TRX |
0.5540 TRX |
| 2020-05-18 |
0.4157 TRX |
2,665,057.1621 |
0.4000 TRX |
0.3610 TRX |
0.4700 TRX |
0.4562 TRX |
| 2020-05-17 |
0.4457 TRX |
1,838,548.6125 |
0.4889 TRX |
0.4000 TRX |
0.4964 TRX |
0.4162 TRX |
| 2020-05-16 |
0.5043 TRX |
17,995,583.7675 |
0.5300 TRX |
0.4519 TRX |
0.5526 TRX |
0.4519 TRX |
| 2020-05-15 |
0.5312 TRX |
3,233,057.7111 |
0.6000 TRX |
0.5200 TRX |
0.6000 TRX |
0.5300 TRX |
| 2020-05-14 |
0.5490 TRX |
7,738,676.2196 |
0.5490 TRX |
0.5180 TRX |
0.6300 TRX |
0.5800 TRX |
| 2020-05-13 |
0.5578 TRX |
3,331,974.0410 |
0.6500 TRX |
0.5010 TRX |
0.6600 TRX |
0.5500 TRX |
| 2020-05-12 |
0.5942 TRX |
14,657,332.2944 |
0.5000 TRX |
0.4900 TRX |
0.7000 TRX |
0.6000 TRX |
| 2020-05-11 |
0.4672 TRX |
5,277,694.6126 |
0.4770 TRX |
0.4197 TRX |
0.5100 TRX |
0.4950 TRX |
| 2020-05-10 |
0.4397 TRX |
2,698,091.1641 |
0.3696 TRX |
0.3667 TRX |
0.4780 TRX |
0.4440 TRX |
| 2020-05-09 |
0.3663 TRX |
21,171,055.4647 |
0.4100 TRX |
0.3000 TRX |
0.4900 TRX |
0.3667 TRX |
| 2020-05-08 |
0.5012 TRX |
18,994,124.0712 |
0.5620 TRX |
0.4100 TRX |
0.5875 TRX |
0.4100 TRX |
| 2020-05-07 |
0.5596 TRX |
69,796,819.0218 |
0.6800 TRX |
0.4800 TRX |
0.6900 TRX |
0.5620 TRX |