Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.8626 TRX |
11,034,284.3835 |
0.8589 TRX |
0.8466 TRX |
0.8801 TRX |
0.8614 TRX |
| 2021-09-10 |
0.8874 TRX |
14,735,146.3277 |
0.9047 TRX |
0.8589 TRX |
0.9189 TRX |
0.8639 TRX |
| 2021-09-09 |
0.8676 TRX |
7,988,484.0746 |
0.8510 TRX |
0.8510 TRX |
0.8871 TRX |
0.8860 TRX |
| 2021-09-08 |
0.8579 TRX |
7,114,707.3246 |
0.8708 TRX |
0.8250 TRX |
0.8884 TRX |
0.8589 TRX |
| 2021-09-07 |
0.8938 TRX |
19,295,317.0740 |
0.8962 TRX |
0.8679 TRX |
0.9138 TRX |
0.8721 TRX |
| 2021-09-06 |
0.8751 TRX |
16,311,879.9962 |
0.8655 TRX |
0.8589 TRX |
0.8962 TRX |
0.8829 TRX |
| 2021-09-05 |
0.8656 TRX |
7,306,621.1278 |
0.8618 TRX |
0.8503 TRX |
0.8941 TRX |
0.8663 TRX |
| 2021-09-04 |
0.8516 TRX |
1,350,581.6621 |
0.8483 TRX |
0.8449 TRX |
0.8610 TRX |
0.8498 TRX |
| 2021-09-03 |
0.8467 TRX |
3,566,507.4777 |
0.8319 TRX |
0.8280 TRX |
0.8813 TRX |
0.8383 TRX |
| 2021-09-02 |
0.8353 TRX |
4,601,431.3834 |
0.8271 TRX |
0.8099 TRX |
0.8641 TRX |
0.8331 TRX |
| 2021-09-01 |
0.8316 TRX |
5,196,447.9170 |
0.8247 TRX |
0.8168 TRX |
0.8713 TRX |
0.8309 TRX |
| 2021-08-31 |
0.8143 TRX |
2,657,655.6977 |
0.8166 TRX |
0.8040 TRX |
0.8207 TRX |
0.8175 TRX |
| 2021-08-30 |
0.8236 TRX |
3,446,675.3926 |
0.8276 TRX |
0.8108 TRX |
0.8321 TRX |
0.8211 TRX |
| 2021-08-29 |
0.8241 TRX |
5,920,917.4729 |
0.7994 TRX |
0.7976 TRX |
0.8428 TRX |
0.8372 TRX |
| 2021-08-28 |
0.8068 TRX |
1,907,739.3116 |
0.8120 TRX |
0.7995 TRX |
0.8120 TRX |
0.8067 TRX |
| 2021-08-27 |
0.8143 TRX |
2,897,606.1100 |
0.8198 TRX |
0.8075 TRX |
0.8219 TRX |
0.8160 TRX |
| 2021-08-26 |
0.8278 TRX |
4,335,885.7043 |
0.8447 TRX |
0.8132 TRX |
0.8447 TRX |
0.8230 TRX |
| 2021-08-25 |
0.8299 TRX |
2,883,490.3809 |
0.8227 TRX |
0.8177 TRX |
0.8454 TRX |
0.8454 TRX |
| 2021-08-24 |
0.8288 TRX |
3,982,553.5190 |
0.8325 TRX |
0.8153 TRX |
0.8415 TRX |
0.8215 TRX |
| 2021-08-23 |
0.8227 TRX |
6,537,666.7599 |
0.8055 TRX |
0.8055 TRX |
0.8526 TRX |
0.8313 TRX |
| 2021-08-22 |
0.7931 TRX |
8,664,924.6569 |
0.7903 TRX |
0.7855 TRX |
0.8027 TRX |
0.8027 TRX |
| 2021-08-21 |
0.7841 TRX |
7,646,459.7943 |
0.7825 TRX |
0.7691 TRX |
0.7896 TRX |
0.7880 TRX |
| 2021-08-20 |
0.7824 TRX |
1,295,288.0563 |
0.7718 TRX |
0.7703 TRX |
0.8003 TRX |
0.7850 TRX |
| 2021-08-19 |
0.7749 TRX |
4,358,159.6780 |
0.7740 TRX |
0.7595 TRX |
0.7825 TRX |
0.7819 TRX |
| 2021-08-18 |
0.7746 TRX |
5,548,034.6732 |
0.7841 TRX |
0.7656 TRX |
0.7851 TRX |
0.7703 TRX |
| 2021-08-17 |
0.7910 TRX |
2,715,696.0805 |
0.8008 TRX |
0.7829 TRX |
0.8013 TRX |
0.7909 TRX |
| 2021-08-16 |
0.7974 TRX |
2,192,384.4951 |
0.7790 TRX |
0.7737 TRX |
0.8321 TRX |
0.7912 TRX |
| 2021-08-15 |
0.7722 TRX |
3,157,930.2790 |
0.7779 TRX |
0.7606 TRX |
0.7824 TRX |
0.7790 TRX |
| 2021-08-14 |
0.7763 TRX |
3,182,654.7490 |
0.7810 TRX |
0.7689 TRX |
0.7870 TRX |
0.7754 TRX |
| 2021-08-13 |
0.7834 TRX |
4,559,048.9461 |
0.7865 TRX |
0.7755 TRX |
0.7905 TRX |
0.7835 TRX |
| 2021-08-12 |
0.7931 TRX |
1,821,836.5930 |
0.7915 TRX |
0.7805 TRX |
0.8228 TRX |
0.7810 TRX |
| 2021-08-11 |
0.8134 TRX |
28,411,027.0127 |
0.8230 TRX |
0.7923 TRX |
0.8332 TRX |
0.7955 TRX |
| 2021-08-10 |
0.8328 TRX |
30,759,297.6680 |
0.8383 TRX |
0.8184 TRX |
0.8493 TRX |
0.8276 TRX |
| 2021-08-09 |
0.8190 TRX |
32,673,924.7811 |
0.8212 TRX |
0.7990 TRX |
0.8451 TRX |
0.8390 TRX |
| 2021-08-08 |
0.7978 TRX |
40,309,766.1819 |
0.8084 TRX |
0.7810 TRX |
0.8716 TRX |
0.8079 TRX |
| 2021-08-07 |
0.8107 TRX |
34,449,828.7554 |
0.8047 TRX |
0.7942 TRX |
0.8269 TRX |
0.8095 TRX |
| 2021-08-06 |
0.8076 TRX |
26,719,349.8075 |
0.8129 TRX |
0.7942 TRX |
0.8224 TRX |
0.8083 TRX |
| 2021-08-05 |
0.8022 TRX |
7,728,335.2104 |
0.7942 TRX |
0.7864 TRX |
0.8237 TRX |
0.8079 TRX |
| 2021-08-04 |
0.7987 TRX |
849,115.5986 |
0.7946 TRX |
0.7728 TRX |
0.8183 TRX |
0.8107 TRX |
| 2021-08-03 |
0.7940 TRX |
4,847,126.8616 |
0.8067 TRX |
0.7754 TRX |
0.8067 TRX |
0.7905 TRX |
| 2021-08-02 |
0.8103 TRX |
6,082,141.1076 |
0.8299 TRX |
0.8010 TRX |
0.8320 TRX |
0.8124 TRX |
| 2021-08-01 |
0.8338 TRX |
5,866,147.5183 |
0.8258 TRX |
0.8132 TRX |
0.8610 TRX |
0.8243 TRX |
| 2021-07-31 |
0.8096 TRX |
4,717,274.5909 |
0.7920 TRX |
0.7865 TRX |
0.8370 TRX |
0.8370 TRX |
| 2021-07-30 |
0.7811 TRX |
1,575,862.8404 |
0.7920 TRX |
0.7687 TRX |
0.8010 TRX |
0.7939 TRX |
| 2021-07-29 |
0.7489 TRX |
7,022,625.3718 |
0.7438 TRX |
0.7342 TRX |
0.7923 TRX |
0.7885 TRX |
| 2021-07-28 |
0.7338 TRX |
6,966,703.5631 |
0.7406 TRX |
0.7200 TRX |
0.7422 TRX |
0.7386 TRX |
| 2021-07-27 |
0.7348 TRX |
673,211.1874 |
0.7297 TRX |
0.7297 TRX |
0.7470 TRX |
0.7418 TRX |
| 2021-07-26 |
0.7229 TRX |
2,629,096.6746 |
0.7188 TRX |
0.7070 TRX |
0.7330 TRX |
0.7330 TRX |
| 2021-07-25 |
0.7209 TRX |
3,889,843.4140 |
0.7297 TRX |
0.7017 TRX |
0.7297 TRX |
0.7166 TRX |
| 2021-07-24 |
0.7261 TRX |
9,396,020.3757 |
0.7411 TRX |
0.7124 TRX |
0.7449 TRX |
0.7264 TRX |