Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.8259 TRX |
25,300,741.8993 |
0.8290 TRX |
0.8136 TRX |
0.8574 TRX |
0.8540 TRX |
| 2021-10-30 |
0.8134 TRX |
8,649,917.9867 |
0.7980 TRX |
0.7953 TRX |
0.8290 TRX |
0.8290 TRX |
| 2021-10-29 |
0.7995 TRX |
12,455,528.8218 |
0.8050 TRX |
0.7953 TRX |
0.8167 TRX |
0.8079 TRX |
| 2021-10-28 |
0.7966 TRX |
34,353,388.7813 |
0.7919 TRX |
0.7826 TRX |
0.8058 TRX |
0.7980 TRX |
| 2021-10-27 |
0.7989 TRX |
20,033,190.0542 |
0.8078 TRX |
0.7826 TRX |
0.8120 TRX |
0.8000 TRX |
| 2021-10-26 |
0.8102 TRX |
28,080,849.5519 |
0.8213 TRX |
0.7955 TRX |
0.8242 TRX |
0.8078 TRX |
| 2021-10-25 |
0.8148 TRX |
34,825,114.2328 |
0.8110 TRX |
0.7981 TRX |
0.8271 TRX |
0.8181 TRX |
| 2021-10-24 |
0.8114 TRX |
29,520,419.7699 |
0.8290 TRX |
0.8058 TRX |
0.8290 TRX |
0.8110 TRX |
| 2021-10-23 |
0.8038 TRX |
1,312,771.9356 |
0.8058 TRX |
0.7981 TRX |
0.8368 TRX |
0.8368 TRX |
| 2021-10-22 |
0.8003 TRX |
7,345,291.8226 |
0.8027 TRX |
0.7903 TRX |
0.8058 TRX |
0.8039 TRX |
| 2021-10-21 |
0.7950 TRX |
10,768,255.5956 |
0.8058 TRX |
0.7872 TRX |
0.8074 TRX |
0.8000 TRX |
| 2021-10-20 |
0.7868 TRX |
33,273,685.8328 |
0.7560 TRX |
0.7439 TRX |
0.8691 TRX |
0.8138 TRX |
| 2021-10-19 |
0.7621 TRX |
26,401,183.5132 |
0.7704 TRX |
0.7516 TRX |
0.7790 TRX |
0.7581 TRX |
| 2021-10-18 |
0.7702 TRX |
4,555,894.8594 |
0.7752 TRX |
0.7594 TRX |
0.7782 TRX |
0.7594 TRX |
| 2021-10-17 |
0.7710 TRX |
8,965,856.4444 |
0.7681 TRX |
0.7626 TRX |
0.7866 TRX |
0.7826 TRX |
| 2021-10-16 |
0.7688 TRX |
7,365,372.8842 |
0.7728 TRX |
0.7626 TRX |
0.7749 TRX |
0.7701 TRX |
| 2021-10-15 |
0.7891 TRX |
21,595,128.0317 |
0.8085 TRX |
0.7667 TRX |
0.8124 TRX |
0.7728 TRX |
| 2021-10-14 |
0.8132 TRX |
11,664,332.9812 |
0.8099 TRX |
0.8051 TRX |
0.8457 TRX |
0.8151 TRX |
| 2021-10-13 |
0.8108 TRX |
3,747,143.4623 |
0.7997 TRX |
0.7997 TRX |
0.8162 TRX |
0.8099 TRX |
| 2021-10-12 |
0.8039 TRX |
16,228,495.5226 |
0.8117 TRX |
0.7915 TRX |
0.8136 TRX |
0.7915 TRX |
| 2021-10-11 |
0.8307 TRX |
27,782,020.2142 |
0.8569 TRX |
0.8117 TRX |
0.8569 TRX |
0.8162 TRX |
| 2021-10-10 |
0.8626 TRX |
18,587,178.7352 |
0.8738 TRX |
0.8446 TRX |
0.8800 TRX |
0.8514 TRX |
| 2021-10-09 |
0.8777 TRX |
15,875,788.6515 |
0.8654 TRX |
0.8449 TRX |
0.9150 TRX |
0.8774 TRX |
| 2021-10-08 |
0.8527 TRX |
9,175,818.6431 |
0.8246 TRX |
0.8216 TRX |
0.8685 TRX |
0.8529 TRX |
| 2021-10-07 |
0.8140 TRX |
12,174,542.2259 |
0.7878 TRX |
0.7810 TRX |
0.8366 TRX |
0.8287 TRX |
| 2021-10-06 |
0.7837 TRX |
6,284,790.3294 |
0.7814 TRX |
0.7736 TRX |
0.7944 TRX |
0.7881 TRX |
| 2021-10-05 |
0.7548 TRX |
20,838,768.9437 |
0.7313 TRX |
0.7239 TRX |
0.7929 TRX |
0.7808 TRX |
| 2021-10-04 |
0.7380 TRX |
10,601,853.2969 |
0.7431 TRX |
0.7299 TRX |
0.7454 TRX |
0.7374 TRX |
| 2021-10-03 |
0.7329 TRX |
4,789,733.5363 |
0.7324 TRX |
0.7258 TRX |
0.7400 TRX |
0.7348 TRX |
| 2021-10-02 |
0.7290 TRX |
10,454,458.2119 |
0.7257 TRX |
0.7230 TRX |
0.7365 TRX |
0.7332 TRX |
| 2021-10-01 |
0.7240 TRX |
13,315,150.7608 |
0.7137 TRX |
0.7118 TRX |
0.7298 TRX |
0.7298 TRX |
| 2021-09-30 |
0.7024 TRX |
20,195,850.3157 |
0.6935 TRX |
0.6900 TRX |
0.7152 TRX |
0.7123 TRX |
| 2021-09-29 |
0.6984 TRX |
21,691,840.6376 |
0.7011 TRX |
0.6900 TRX |
0.7021 TRX |
0.6974 TRX |
| 2021-09-28 |
0.7091 TRX |
19,153,074.6526 |
0.7181 TRX |
0.7002 TRX |
0.7216 TRX |
0.7040 TRX |
| 2021-09-27 |
0.7235 TRX |
16,422,156.4867 |
0.7332 TRX |
0.7122 TRX |
0.7374 TRX |
0.7181 TRX |
| 2021-09-26 |
0.7279 TRX |
14,221,288.0126 |
0.7313 TRX |
0.7143 TRX |
0.7417 TRX |
0.7374 TRX |
| 2021-09-25 |
0.7328 TRX |
10,827,955.2884 |
0.7313 TRX |
0.7233 TRX |
0.7390 TRX |
0.7390 TRX |
| 2021-09-24 |
0.7440 TRX |
9,902,276.4614 |
0.7554 TRX |
0.7269 TRX |
0.7666 TRX |
0.7390 TRX |
| 2021-09-23 |
0.7515 TRX |
1,110,065.4228 |
0.7513 TRX |
0.7391 TRX |
0.7594 TRX |
0.7590 TRX |
| 2021-09-22 |
0.7521 TRX |
9,900,504.3956 |
0.7570 TRX |
0.7455 TRX |
0.7621 TRX |
0.7570 TRX |
| 2021-09-21 |
0.7775 TRX |
6,512,547.4380 |
0.7881 TRX |
0.7553 TRX |
0.7902 TRX |
0.7698 TRX |
| 2021-09-20 |
0.8080 TRX |
12,945,823.3784 |
0.8168 TRX |
0.7850 TRX |
0.8287 TRX |
0.7881 TRX |
| 2021-09-19 |
0.8357 TRX |
10,447,203.9385 |
0.8503 TRX |
0.8168 TRX |
0.8503 TRX |
0.8168 TRX |
| 2021-09-18 |
0.8477 TRX |
1,968,111.9470 |
0.8408 TRX |
0.8408 TRX |
0.8533 TRX |
0.8533 TRX |
| 2021-09-17 |
0.8435 TRX |
6,434,737.7188 |
0.8408 TRX |
0.8279 TRX |
0.8605 TRX |
0.8428 TRX |
| 2021-09-16 |
0.8338 TRX |
3,359,335.4139 |
0.7881 TRX |
0.7853 TRX |
0.8584 TRX |
0.8378 TRX |
| 2021-09-15 |
0.7815 TRX |
2,759,957.6493 |
0.7826 TRX |
0.7739 TRX |
0.7881 TRX |
0.7770 TRX |
| 2021-09-14 |
0.7819 TRX |
5,897,838.9586 |
0.7914 TRX |
0.7663 TRX |
0.7929 TRX |
0.7877 TRX |
| 2021-09-13 |
0.7990 TRX |
5,847,700.0327 |
0.8085 TRX |
0.7881 TRX |
0.8257 TRX |
0.7914 TRX |
| 2021-09-12 |
0.8334 TRX |
8,558,002.5765 |
0.8665 TRX |
0.7852 TRX |
0.8767 TRX |
0.8038 TRX |