Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.6986 TRX |
1,411.0669 |
0.6976 TRX |
0.6921 TRX |
0.7025 TRX |
0.7025 TRX |
| 2021-12-19 |
0.7036 TRX |
17,615,122.0604 |
0.7045 TRX |
0.6977 TRX |
0.7093 TRX |
0.7005 TRX |
| 2021-12-18 |
0.6895 TRX |
30,683,172.8331 |
0.6887 TRX |
0.6850 TRX |
0.7092 TRX |
0.6936 TRX |
| 2021-12-17 |
0.6848 TRX |
48,613,491.6785 |
0.6815 TRX |
0.6728 TRX |
0.7011 TRX |
0.6850 TRX |
| 2021-12-16 |
0.6849 TRX |
34,783,014.4857 |
0.6799 TRX |
0.6728 TRX |
0.6865 TRX |
0.6825 TRX |
| 2021-12-15 |
0.6721 TRX |
14,254,883.3393 |
0.6716 TRX |
0.6614 TRX |
0.6783 TRX |
0.6767 TRX |
| 2021-12-14 |
0.6774 TRX |
5,138,840.1416 |
0.6860 TRX |
0.6732 TRX |
0.6910 TRX |
0.6732 TRX |
| 2021-12-13 |
0.7015 TRX |
12,695,957.7403 |
0.7182 TRX |
0.6867 TRX |
0.7246 TRX |
0.6867 TRX |
| 2021-12-12 |
0.7060 TRX |
13,987,825.0502 |
0.7045 TRX |
0.6985 TRX |
0.7182 TRX |
0.7182 TRX |
| 2021-12-11 |
0.7062 TRX |
18,599,313.9404 |
0.7115 TRX |
0.6983 TRX |
0.7159 TRX |
0.6985 TRX |
| 2021-12-10 |
0.7258 TRX |
56,951,693.5052 |
0.7319 TRX |
0.7128 TRX |
0.7474 TRX |
0.7148 TRX |
| 2021-12-09 |
0.7451 TRX |
22,330,675.6135 |
0.7809 TRX |
0.7319 TRX |
0.8000 TRX |
0.7319 TRX |
| 2021-12-08 |
0.7499 TRX |
14,152,689.9163 |
0.7130 TRX |
0.7130 TRX |
0.7961 TRX |
0.7961 TRX |
| 2021-12-07 |
0.7228 TRX |
11,096,298.8378 |
0.7284 TRX |
0.7150 TRX |
0.7293 TRX |
0.7150 TRX |
| 2021-12-06 |
0.7280 TRX |
55,380,663.6238 |
0.7128 TRX |
0.7078 TRX |
0.7487 TRX |
0.7304 TRX |
| 2021-12-05 |
0.7196 TRX |
2,057,726.0525 |
0.7203 TRX |
0.7166 TRX |
0.7241 TRX |
0.7203 TRX |
| 2021-12-04 |
0.7383 TRX |
7,037,359.4569 |
0.7522 TRX |
0.7114 TRX |
0.7627 TRX |
0.7193 TRX |
| 2021-12-03 |
0.7494 TRX |
8,182,791.3743 |
0.7544 TRX |
0.7415 TRX |
0.7552 TRX |
0.7533 TRX |
| 2021-12-02 |
0.7648 TRX |
15,013,983.1107 |
0.7670 TRX |
0.7542 TRX |
0.7713 TRX |
0.7627 TRX |
| 2021-12-01 |
0.7684 TRX |
17,784,763.7884 |
0.7770 TRX |
0.7616 TRX |
0.7770 TRX |
0.7713 TRX |
| 2021-11-30 |
0.7764 TRX |
3,940,468.4591 |
0.7866 TRX |
0.7662 TRX |
0.7866 TRX |
0.7662 TRX |
| 2021-11-29 |
0.7832 TRX |
15,207,253.9961 |
0.7866 TRX |
0.7770 TRX |
0.7890 TRX |
0.7890 TRX |
| 2021-11-28 |
0.7853 TRX |
15,407,548.3641 |
0.7885 TRX |
0.7770 TRX |
0.7933 TRX |
0.7923 TRX |
| 2021-11-27 |
0.7885 TRX |
1,670,302.0104 |
0.7833 TRX |
0.7809 TRX |
0.7900 TRX |
0.7816 TRX |
| 2021-11-26 |
0.7791 TRX |
2,510,567.4539 |
0.7846 TRX |
0.7687 TRX |
0.7892 TRX |
0.7816 TRX |
| 2021-11-25 |
0.7779 TRX |
2,430,139.2936 |
0.7770 TRX |
0.7694 TRX |
0.7849 TRX |
0.7818 TRX |
| 2021-11-24 |
0.7803 TRX |
3,423,672.4532 |
0.7713 TRX |
0.7694 TRX |
0.7867 TRX |
0.7858 TRX |
| 2021-11-23 |
0.7646 TRX |
2,024,962.2704 |
0.7522 TRX |
0.7447 TRX |
0.7809 TRX |
0.7809 TRX |
| 2021-11-22 |
0.7491 TRX |
1,555,399.1024 |
0.7468 TRX |
0.7439 TRX |
0.7573 TRX |
0.7573 TRX |
| 2021-11-21 |
0.7485 TRX |
939,341.7671 |
0.7587 TRX |
0.7404 TRX |
0.7594 TRX |
0.7468 TRX |
| 2021-11-20 |
0.7534 TRX |
17,429.3505 |
0.7515 TRX |
0.7515 TRX |
0.7582 TRX |
0.7582 TRX |
| 2021-11-19 |
0.7435 TRX |
3,766,025.7060 |
0.7415 TRX |
0.7362 TRX |
0.7552 TRX |
0.7514 TRX |
| 2021-11-18 |
0.7419 TRX |
3,148,213.3514 |
0.7397 TRX |
0.7369 TRX |
0.7462 TRX |
0.7462 TRX |
| 2021-11-17 |
0.7338 TRX |
6,022,896.7628 |
0.7298 TRX |
0.7276 TRX |
0.7434 TRX |
0.7424 TRX |
| 2021-11-16 |
0.7162 TRX |
15,294,277.1336 |
0.7034 TRX |
0.7023 TRX |
0.7298 TRX |
0.7212 TRX |
| 2021-11-15 |
0.7174 TRX |
15,651,000.9138 |
0.7366 TRX |
0.6977 TRX |
0.7366 TRX |
0.7034 TRX |
| 2021-11-14 |
0.7412 TRX |
4,446,836.5023 |
0.7431 TRX |
0.7329 TRX |
0.7516 TRX |
0.7329 TRX |
| 2021-11-13 |
0.7495 TRX |
3,030,688.7221 |
0.7544 TRX |
0.7429 TRX |
0.7626 TRX |
0.7429 TRX |
| 2021-11-12 |
0.7614 TRX |
16,875,468.4850 |
0.7626 TRX |
0.7526 TRX |
0.7659 TRX |
0.7658 TRX |
| 2021-11-11 |
0.7721 TRX |
11,241,344.3236 |
0.7839 TRX |
0.7630 TRX |
0.7846 TRX |
0.7630 TRX |
| 2021-11-10 |
0.7848 TRX |
26,054,436.0060 |
0.7840 TRX |
0.7727 TRX |
0.7953 TRX |
0.7832 TRX |
| 2021-11-09 |
0.7883 TRX |
29,526,536.7455 |
0.7954 TRX |
0.7790 TRX |
0.7986 TRX |
0.7919 TRX |
| 2021-11-08 |
0.7983 TRX |
29,361,075.6491 |
0.7981 TRX |
0.7917 TRX |
0.8079 TRX |
0.8027 TRX |
| 2021-11-07 |
0.8026 TRX |
16,744,778.8752 |
0.8041 TRX |
0.7965 TRX |
0.8074 TRX |
0.8056 TRX |
| 2021-11-06 |
0.8063 TRX |
524,779.4996 |
0.8074 TRX |
0.8036 TRX |
0.8100 TRX |
0.8100 TRX |
| 2021-11-05 |
0.8074 TRX |
7,249,507.0902 |
0.8105 TRX |
0.8041 TRX |
0.8140 TRX |
0.8041 TRX |
| 2021-11-04 |
0.8110 TRX |
27,575,475.3943 |
0.8037 TRX |
0.8037 TRX |
0.8185 TRX |
0.8070 TRX |
| 2021-11-03 |
0.8086 TRX |
4,969,921.6411 |
0.8100 TRX |
0.8035 TRX |
0.8185 TRX |
0.8035 TRX |
| 2021-11-02 |
0.8111 TRX |
27,152,523.8639 |
0.8281 TRX |
0.8027 TRX |
0.8309 TRX |
0.8118 TRX |
| 2021-11-01 |
0.8338 TRX |
13,890,923.6097 |
0.8470 TRX |
0.8250 TRX |
0.8470 TRX |
0.8347 TRX |