Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.9011 TRX |
1,528,256.8332 |
0.9041 TRX |
0.8805 TRX |
0.9164 TRX |
0.9035 TRX |
| 2021-06-02 |
0.8871 TRX |
2,204,338.7488 |
0.8874 TRX |
0.8660 TRX |
0.9048 TRX |
0.8924 TRX |
| 2021-06-01 |
0.8877 TRX |
9,200,752.9616 |
0.8800 TRX |
0.8699 TRX |
0.8961 TRX |
0.8874 TRX |
| 2021-05-31 |
0.8864 TRX |
1,017,122.4739 |
0.8827 TRX |
0.8741 TRX |
0.9048 TRX |
0.8921 TRX |
| 2021-05-30 |
0.8840 TRX |
3,138,589.7908 |
0.8925 TRX |
0.8654 TRX |
0.8947 TRX |
0.8827 TRX |
| 2021-05-29 |
0.8864 TRX |
2,211,665.7299 |
0.8834 TRX |
0.8654 TRX |
0.9015 TRX |
0.8880 TRX |
| 2021-05-28 |
0.8922 TRX |
3,667,374.2244 |
0.9015 TRX |
0.8763 TRX |
0.9015 TRX |
0.8925 TRX |
| 2021-05-27 |
0.8928 TRX |
936,822.1909 |
0.8891 TRX |
0.8765 TRX |
0.9035 TRX |
0.8962 TRX |
| 2021-05-26 |
0.8798 TRX |
1,039,993.5475 |
0.8932 TRX |
0.8602 TRX |
0.8932 TRX |
0.8796 TRX |
| 2021-05-25 |
0.8840 TRX |
12,498,486.1584 |
0.8842 TRX |
0.8685 TRX |
0.8957 TRX |
0.8794 TRX |
| 2021-05-24 |
0.8881 TRX |
1,828,589.9248 |
0.8997 TRX |
0.8768 TRX |
0.9369 TRX |
0.8839 TRX |
| 2021-05-23 |
0.9191 TRX |
3,011,485.7584 |
0.9349 TRX |
0.8937 TRX |
0.9704 TRX |
0.9087 TRX |
| 2021-05-22 |
0.9140 TRX |
797,326.1770 |
0.9188 TRX |
0.8964 TRX |
0.9344 TRX |
0.9275 TRX |
| 2021-05-21 |
0.8808 TRX |
5,649,021.9777 |
0.8305 TRX |
0.8305 TRX |
0.9501 TRX |
0.8954 TRX |
| 2021-05-20 |
0.8471 TRX |
1,971,820.4633 |
0.8981 TRX |
0.8305 TRX |
0.8981 TRX |
0.8305 TRX |
| 2021-05-19 |
0.8619 TRX |
2,650,692.7798 |
0.8603 TRX |
0.8000 TRX |
0.8981 TRX |
0.8000 TRX |
| 2021-05-18 |
0.8731 TRX |
1,455,631.7643 |
0.8659 TRX |
0.8580 TRX |
0.8865 TRX |
0.8733 TRX |
| 2021-05-17 |
0.8670 TRX |
4,799,282.5458 |
0.8949 TRX |
0.8540 TRX |
0.8981 TRX |
0.8672 TRX |
| 2021-05-16 |
0.8932 TRX |
534,681.8543 |
0.9022 TRX |
0.8766 TRX |
0.9022 TRX |
0.8949 TRX |
| 2021-05-15 |
0.9097 TRX |
26,268,889.2729 |
0.9063 TRX |
0.8900 TRX |
0.9214 TRX |
0.8900 TRX |
| 2021-05-14 |
0.9081 TRX |
1,168,397.8251 |
0.9062 TRX |
0.8939 TRX |
0.9186 TRX |
0.9063 TRX |
| 2021-05-13 |
0.9165 TRX |
1,749,883.0911 |
0.9186 TRX |
0.8900 TRX |
0.9600 TRX |
0.9143 TRX |
| 2021-05-12 |
0.9114 TRX |
2,159,958.9360 |
0.9122 TRX |
0.8900 TRX |
0.9253 TRX |
0.9186 TRX |
| 2021-05-11 |
0.9331 TRX |
4,243,145.4212 |
0.9403 TRX |
0.9181 TRX |
0.9631 TRX |
0.9194 TRX |
| 2021-05-10 |
0.9415 TRX |
317,324.5698 |
0.9481 TRX |
0.9105 TRX |
0.9680 TRX |
0.9500 TRX |
| 2021-05-09 |
0.9532 TRX |
1,056,965.7618 |
0.9557 TRX |
0.9371 TRX |
0.9681 TRX |
0.9481 TRX |
| 2021-05-08 |
0.9685 TRX |
957,592.6369 |
0.9679 TRX |
0.9433 TRX |
0.9809 TRX |
0.9433 TRX |
| 2021-05-07 |
0.9564 TRX |
2,952,611.7444 |
0.9394 TRX |
0.9392 TRX |
0.9839 TRX |
0.9695 TRX |
| 2021-05-06 |
0.9517 TRX |
1,519,858.5041 |
0.9477 TRX |
0.9339 TRX |
0.9721 TRX |
0.9510 TRX |
| 2021-05-05 |
0.9813 TRX |
1,691,111.5180 |
1.0011 TRX |
0.9523 TRX |
1.0011 TRX |
0.9587 TRX |
| 2021-05-04 |
1.0041 TRX |
9,513,670.4997 |
1.0029 TRX |
0.9897 TRX |
1.0201 TRX |
1.0035 TRX |
| 2021-05-03 |
1.0084 TRX |
6,243,677.5513 |
1.0007 TRX |
0.9957 TRX |
1.0217 TRX |
1.0078 TRX |
| 2021-05-02 |
0.9961 TRX |
1,724,096.1799 |
1.0029 TRX |
0.9867 TRX |
1.0057 TRX |
0.9982 TRX |
| 2021-05-01 |
0.9967 TRX |
1,996,209.5690 |
0.9904 TRX |
0.9775 TRX |
1.0328 TRX |
1.0028 TRX |
| 2021-04-30 |
0.9963 TRX |
1,259,823.3581 |
1.0016 TRX |
0.9876 TRX |
1.0036 TRX |
0.9917 TRX |
| 2021-04-29 |
1.0000 TRX |
1,639,454.0711 |
1.0020 TRX |
0.9900 TRX |
1.0116 TRX |
0.9989 TRX |
| 2021-04-28 |
1.0040 TRX |
2,708,066.5540 |
1.0141 TRX |
0.9959 TRX |
1.0273 TRX |
0.9975 TRX |
| 2021-04-27 |
1.0130 TRX |
1,424,652.5255 |
1.0267 TRX |
0.9996 TRX |
1.0394 TRX |
1.0050 TRX |
| 2021-04-26 |
1.0233 TRX |
2,177,080.0585 |
1.0094 TRX |
1.0033 TRX |
1.0476 TRX |
1.0228 TRX |
| 2021-04-25 |
1.0053 TRX |
1,688,338.6589 |
0.9929 TRX |
0.9897 TRX |
1.0440 TRX |
1.0045 TRX |
| 2021-04-24 |
0.9895 TRX |
3,778,193.8959 |
0.9868 TRX |
0.9613 TRX |
1.0307 TRX |
1.0012 TRX |
| 2021-04-23 |
0.9939 TRX |
1,796,161.7880 |
1.0144 TRX |
0.9654 TRX |
1.0537 TRX |
0.9725 TRX |
| 2021-04-22 |
1.0340 TRX |
1,788,449.3896 |
1.0511 TRX |
1.0090 TRX |
1.0645 TRX |
1.0112 TRX |
| 2021-04-21 |
1.0447 TRX |
1,755,757.2739 |
1.0436 TRX |
1.0326 TRX |
1.0543 TRX |
1.0461 TRX |
| 2021-04-20 |
1.0462 TRX |
1,571,059.3580 |
1.0746 TRX |
1.0254 TRX |
1.0854 TRX |
1.0435 TRX |
| 2021-04-19 |
1.0640 TRX |
1,405,758.0910 |
1.0932 TRX |
1.0421 TRX |
1.0932 TRX |
1.0576 TRX |
| 2021-04-18 |
1.0504 TRX |
2,656,594.6359 |
1.0607 TRX |
1.0210 TRX |
1.1076 TRX |
1.0830 TRX |
| 2021-04-17 |
1.0478 TRX |
2,239,329.1956 |
1.0558 TRX |
1.0210 TRX |
1.0895 TRX |
1.0543 TRX |
| 2021-04-16 |
1.0611 TRX |
2,257,306.5252 |
1.0651 TRX |
0.9604 TRX |
1.1090 TRX |
1.0475 TRX |
| 2021-04-15 |
1.1124 TRX |
983,926.2774 |
1.0574 TRX |
1.0466 TRX |
1.2167 TRX |
1.0651 TRX |