Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.8437 TRX |
3,191,065.6721 |
0.8916 TRX |
0.8186 TRX |
0.8916 TRX |
0.8283 TRX |
| 2022-02-07 |
0.9026 TRX |
4,294,278.0991 |
0.9529 TRX |
0.8770 TRX |
0.9529 TRX |
0.8916 TRX |
| 2022-02-06 |
0.9876 TRX |
4,226,309.9109 |
0.9490 TRX |
0.9322 TRX |
1.0450 TRX |
0.9543 TRX |
| 2022-02-05 |
0.9447 TRX |
8,815,124.6285 |
0.8965 TRX |
0.8546 TRX |
1.1111 TRX |
0.9616 TRX |
| 2022-02-04 |
0.8456 TRX |
24,707,229.4744 |
0.7016 TRX |
0.7008 TRX |
1.0539 TRX |
0.9090 TRX |
| 2022-02-03 |
0.7014 TRX |
31,489,505.8585 |
0.7013 TRX |
0.6889 TRX |
0.7071 TRX |
0.7016 TRX |
| 2022-02-02 |
0.7034 TRX |
26,523,171.8359 |
0.7038 TRX |
0.6930 TRX |
0.7182 TRX |
0.7033 TRX |
| 2022-02-01 |
0.7137 TRX |
36,569,476.4503 |
0.7052 TRX |
0.7024 TRX |
0.7212 TRX |
0.7047 TRX |
| 2022-01-31 |
0.7128 TRX |
10,553,520.9552 |
0.7140 TRX |
0.7052 TRX |
0.7165 TRX |
0.7052 TRX |
| 2022-01-30 |
0.7169 TRX |
2,456,202.7398 |
0.7128 TRX |
0.7090 TRX |
0.7213 TRX |
0.7090 TRX |
| 2022-01-29 |
0.7191 TRX |
8,689,795.8890 |
0.7212 TRX |
0.7147 TRX |
0.7277 TRX |
0.7147 TRX |
| 2022-01-28 |
0.7243 TRX |
1,309,036.4724 |
0.7212 TRX |
0.7203 TRX |
0.7290 TRX |
0.7212 TRX |
| 2022-01-27 |
0.7135 TRX |
10,325,931.7885 |
0.7128 TRX |
0.7047 TRX |
0.7279 TRX |
0.7279 TRX |
| 2022-01-26 |
0.7162 TRX |
13,728,516.8022 |
0.7021 TRX |
0.6997 TRX |
0.7614 TRX |
0.7166 TRX |
| 2022-01-25 |
0.7001 TRX |
3,513,824.4319 |
0.6825 TRX |
0.6825 TRX |
0.7052 TRX |
0.7043 TRX |
| 2022-01-24 |
0.6843 TRX |
14,851,093.6345 |
0.6835 TRX |
0.6673 TRX |
0.6981 TRX |
0.6900 TRX |
| 2022-01-23 |
0.6896 TRX |
2,199,115.2345 |
0.6882 TRX |
0.6835 TRX |
0.6964 TRX |
0.6835 TRX |
| 2022-01-22 |
0.6866 TRX |
16,765,366.9075 |
0.6964 TRX |
0.6673 TRX |
0.6975 TRX |
0.6825 TRX |
| 2022-01-21 |
0.7086 TRX |
4,490,964.9181 |
0.7098 TRX |
0.7000 TRX |
0.7199 TRX |
0.7000 TRX |
| 2022-01-20 |
0.7154 TRX |
5,165,171.9483 |
0.7147 TRX |
0.7091 TRX |
0.7212 TRX |
0.7115 TRX |
| 2022-01-19 |
0.7272 TRX |
8,976,012.5143 |
0.7333 TRX |
0.7147 TRX |
0.7408 TRX |
0.7201 TRX |
| 2022-01-18 |
0.7404 TRX |
5,949,386.3938 |
0.7584 TRX |
0.7277 TRX |
0.7584 TRX |
0.7306 TRX |
| 2022-01-17 |
0.7621 TRX |
3,237,303.0276 |
0.7419 TRX |
0.7404 TRX |
0.7781 TRX |
0.7647 TRX |
| 2022-01-16 |
0.7429 TRX |
964,447.9885 |
0.7431 TRX |
0.7342 TRX |
0.7494 TRX |
0.7441 TRX |
| 2022-01-15 |
0.7459 TRX |
10,516,358.5051 |
0.7472 TRX |
0.7407 TRX |
0.7525 TRX |
0.7497 TRX |
| 2022-01-14 |
0.7500 TRX |
4,608,508.4109 |
0.7537 TRX |
0.7407 TRX |
0.7547 TRX |
0.7526 TRX |
| 2022-01-13 |
0.7507 TRX |
1,625,876.8304 |
0.7441 TRX |
0.7441 TRX |
0.7556 TRX |
0.7537 TRX |
| 2022-01-12 |
0.7383 TRX |
1,787,980.4292 |
0.7386 TRX |
0.7353 TRX |
0.7431 TRX |
0.7431 TRX |
| 2022-01-11 |
0.7368 TRX |
55,861.7133 |
0.7380 TRX |
0.7290 TRX |
0.7408 TRX |
0.7378 TRX |
| 2022-01-10 |
0.7466 TRX |
8,103,848.6830 |
0.7484 TRX |
0.7382 TRX |
0.7545 TRX |
0.7396 TRX |
| 2022-01-09 |
0.7486 TRX |
7,246,009.8216 |
0.7448 TRX |
0.7435 TRX |
0.7537 TRX |
0.7484 TRX |
| 2022-01-08 |
0.7406 TRX |
2,640,481.0181 |
0.7400 TRX |
0.7342 TRX |
0.7448 TRX |
0.7435 TRX |
| 2022-01-07 |
0.7378 TRX |
8,082,384.7763 |
0.7342 TRX |
0.7277 TRX |
0.7431 TRX |
0.7400 TRX |
| 2022-01-06 |
0.7290 TRX |
563,069.2227 |
0.7296 TRX |
0.7255 TRX |
0.7316 TRX |
0.7284 TRX |
| 2022-01-05 |
0.7311 TRX |
1,869,501.6336 |
0.7357 TRX |
0.7261 TRX |
0.7366 TRX |
0.7366 TRX |
| 2022-01-04 |
0.7306 TRX |
73,016,666.6271 |
0.7279 TRX |
0.7253 TRX |
0.7688 TRX |
0.7357 TRX |
| 2022-01-03 |
0.7389 TRX |
48,433,118.9023 |
0.7431 TRX |
0.7277 TRX |
0.7618 TRX |
0.7277 TRX |
| 2022-01-02 |
0.7356 TRX |
28,404,533.1017 |
0.7203 TRX |
0.7203 TRX |
0.7404 TRX |
0.7393 TRX |
| 2022-01-01 |
0.7135 TRX |
8,911,672.7035 |
0.7128 TRX |
0.6997 TRX |
0.7198 TRX |
0.7198 TRX |
| 2021-12-31 |
0.7132 TRX |
45,184,061.7442 |
0.7111 TRX |
0.7069 TRX |
0.7204 TRX |
0.7204 TRX |
| 2021-12-30 |
0.7139 TRX |
7,389,210.4199 |
0.7137 TRX |
0.6917 TRX |
0.7174 TRX |
0.7166 TRX |
| 2021-12-29 |
0.7151 TRX |
45,840,798.2711 |
0.7153 TRX |
0.7036 TRX |
0.7185 TRX |
0.7130 TRX |
| 2021-12-28 |
0.7235 TRX |
50,883,910.3466 |
0.7243 TRX |
0.7171 TRX |
0.7309 TRX |
0.7174 TRX |
| 2021-12-27 |
0.7227 TRX |
6,975,773.2915 |
0.7170 TRX |
0.7159 TRX |
0.7344 TRX |
0.7302 TRX |
| 2021-12-26 |
0.7179 TRX |
22,494,907.6924 |
0.7128 TRX |
0.7128 TRX |
0.7213 TRX |
0.7192 TRX |
| 2021-12-25 |
0.7152 TRX |
9,645,101.1851 |
0.7170 TRX |
0.7109 TRX |
0.7213 TRX |
0.7203 TRX |
| 2021-12-24 |
0.7142 TRX |
13,658,201.8488 |
0.7203 TRX |
0.7023 TRX |
0.7235 TRX |
0.7156 TRX |
| 2021-12-23 |
0.7124 TRX |
1,430,610.0047 |
0.7093 TRX |
0.7069 TRX |
0.7187 TRX |
0.7187 TRX |
| 2021-12-22 |
0.7050 TRX |
26,103,708.6179 |
0.7049 TRX |
0.7015 TRX |
0.7085 TRX |
0.7035 TRX |
| 2021-12-21 |
0.7054 TRX |
31,996,298.4030 |
0.7030 TRX |
0.7000 TRX |
0.7093 TRX |
0.7093 TRX |