Identifier on Poloniex: USDT_JFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
65.1000 USDT |
0.0307 |
65.1000 USDT |
65.1000 USDT |
65.1000 USDT |
65.1000 USDT |
| 2021-10-22 |
62.5352 USDT |
2.0878 |
55.4238 USDT |
55.4238 USDT |
65.1000 USDT |
65.1000 USDT |
| 2021-10-21 |
62.0000 USDT |
1.8184 |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2021-10-20 |
63.3563 USDT |
0.3026 |
63.0000 USDT |
63.0000 USDT |
70.6131 USDT |
70.6131 USDT |
| 2021-10-19 |
73.3131 USDT |
0.1364 |
73.3131 USDT |
73.3131 USDT |
73.3131 USDT |
73.3131 USDT |
| 2021-10-16 |
61.7828 USDT |
0.1971 |
63.0000 USDT |
53.3131 USDT |
63.0000 USDT |
63.0000 USDT |
| 2021-10-15 |
61.5703 USDT |
0.2554 |
62.0000 USDT |
57.3131 USDT |
62.0000 USDT |
57.3131 USDT |
| 2021-10-14 |
60.3544 USDT |
3.9954 |
60.3730 USDT |
60.3131 USDT |
70.3131 USDT |
70.3131 USDT |
| 2021-10-13 |
78.0571 USDT |
7.9591 |
58.3131 USDT |
47.0815 USDT |
120.0000 USDT |
62.3131 USDT |
| 2021-10-12 |
43.2880 USDT |
1.8300 |
42.6910 USDT |
35.0000 USDT |
55.3131 USDT |
55.3131 USDT |
| 2021-10-11 |
53.5024 USDT |
0.8703 |
53.0000 USDT |
53.0000 USDT |
54.0000 USDT |
54.0000 USDT |
| 2021-10-10 |
58.0000 USDT |
0.6942 |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
| 2021-10-09 |
47.1583 USDT |
2.0743 |
43.3131 USDT |
43.3131 USDT |
60.0000 USDT |
60.0000 USDT |
| 2021-10-08 |
43.0040 USDT |
0.0930 |
43.0000 USDT |
43.0000 USDT |
43.3131 USDT |
43.3131 USDT |
| 2021-10-06 |
35.3131 USDT |
0.0283 |
35.3131 USDT |
35.3131 USDT |
35.3131 USDT |
35.3131 USDT |
| 2021-10-05 |
42.5944 USDT |
0.1643 |
43.0000 USDT |
40.3131 USDT |
43.0000 USDT |
43.0000 USDT |
| 2021-10-04 |
41.0398 USDT |
0.1704 |
37.3131 USDT |
35.3131 USDT |
43.3131 USDT |
43.3131 USDT |
| 2021-10-03 |
42.9955 USDT |
0.2791 |
39.8666 USDT |
39.8666 USDT |
43.3131 USDT |
43.3131 USDT |
| 2021-10-02 |
41.7593 USDT |
0.0479 |
40.3131 USDT |
40.3131 USDT |
43.3131 USDT |
43.3131 USDT |
| 2021-10-01 |
35.5930 USDT |
0.0540 |
35.5930 USDT |
35.5930 USDT |
35.5930 USDT |
35.5930 USDT |
| 2021-09-29 |
38.7552 USDT |
0.0516 |
40.3131 USDT |
37.3131 USDT |
40.3131 USDT |
37.3131 USDT |
| 2021-09-24 |
45.3584 USDT |
0.1685 |
45.3584 USDT |
45.3584 USDT |
45.3584 USDT |
45.3584 USDT |
| 2021-09-20 |
43.7618 USDT |
0.0457 |
45.3131 USDT |
42.3131 USDT |
45.3131 USDT |
42.3131 USDT |
| 2021-09-19 |
56.1355 USDT |
0.4387 |
57.0000 USDT |
47.0000 USDT |
58.3131 USDT |
47.0000 USDT |
| 2021-09-16 |
54.0420 USDT |
1.0014 |
48.3131 USDT |
45.7688 USDT |
58.3131 USDT |
58.3131 USDT |
| 2021-09-14 |
45.9552 USDT |
1.1337 |
39.2190 USDT |
35.0000 USDT |
48.3131 USDT |
48.3131 USDT |
| 2021-09-13 |
37.0051 USDT |
0.5045 |
37.4610 USDT |
35.3131 USDT |
37.4610 USDT |
37.3131 USDT |
| 2021-09-11 |
40.1455 USDT |
0.8060 |
40.0000 USDT |
40.0000 USDT |
45.3131 USDT |
45.3131 USDT |
| 2021-09-10 |
42.3273 USDT |
0.2589 |
45.3131 USDT |
40.3131 USDT |
45.3131 USDT |
40.3131 USDT |
| 2021-09-09 |
44.7695 USDT |
1.5527 |
43.0000 USDT |
40.3530 USDT |
58.3131 USDT |
41.9257 USDT |
| 2021-09-08 |
43.8448 USDT |
0.5738 |
42.3131 USDT |
35.0000 USDT |
45.3131 USDT |
45.3131 USDT |
| 2021-09-07 |
45.3131 USDT |
0.0221 |
45.3131 USDT |
45.3131 USDT |
45.3131 USDT |
45.3131 USDT |
| 2021-09-06 |
53.3131 USDT |
0.1451 |
53.3131 USDT |
53.3131 USDT |
53.3131 USDT |
53.3131 USDT |
| 2021-09-05 |
53.0000 USDT |
0.0755 |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2021-09-04 |
53.0000 USDT |
0.0501 |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2021-09-03 |
53.0000 USDT |
0.0220 |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2021-09-02 |
50.4803 USDT |
0.1803 |
50.3131 USDT |
50.3131 USDT |
51.8767 USDT |
51.8767 USDT |
| 2021-09-01 |
50.3004 USDT |
0.0199 |
50.3004 USDT |
50.3004 USDT |
50.3004 USDT |
50.3004 USDT |
| 2021-08-29 |
45.5067 USDT |
0.4562 |
47.3131 USDT |
45.3131 USDT |
47.3131 USDT |
45.3131 USDT |
| 2021-08-25 |
48.0000 USDT |
0.0220 |
48.0000 USDT |
48.0000 USDT |
48.0000 USDT |
48.0000 USDT |
| 2021-08-23 |
49.0334 USDT |
3.0156 |
52.3131 USDT |
49.0000 USDT |
55.3131 USDT |
49.0000 USDT |
| 2021-08-21 |
51.4522 USDT |
0.0206 |
51.4522 USDT |
51.4522 USDT |
51.4522 USDT |
51.4522 USDT |
| 2021-08-20 |
49.1390 USDT |
6.5726 |
55.3131 USDT |
40.0000 USDT |
60.3131 USDT |
50.0000 USDT |
| 2021-08-19 |
53.7713 USDT |
0.0372 |
55.3131 USDT |
52.3131 USDT |
55.3131 USDT |
52.3131 USDT |
| 2021-08-18 |
55.2452 USDT |
1.5641 |
50.0000 USDT |
50.0000 USDT |
55.3131 USDT |
55.3131 USDT |
| 2021-08-17 |
58.1420 USDT |
1.7162 |
55.0000 USDT |
50.0000 USDT |
69.0000 USDT |
50.0000 USDT |
| 2021-08-16 |
62.0000 USDT |
0.0197 |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2021-08-14 |
52.5126 USDT |
10.3120 |
52.6966 USDT |
43.0000 USDT |
69.0000 USDT |
50.0000 USDT |
| 2021-08-13 |
48.7030 USDT |
88.2076 |
52.0000 USDT |
43.0000 USDT |
60.0000 USDT |
50.0000 USDT |
| 2021-08-12 |
51.2836 USDT |
43.1189 |
53.0000 USDT |
20.8828 USDT |
70.0000 USDT |
50.0000 USDT |