Identifier on Poloniex: USDT_JFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
68.6428 USDT |
3.8750 |
60.0000 USDT |
58.2516 USDT |
77.9900 USDT |
77.9900 USDT |
| 2021-06-02 |
53.7558 USDT |
0.3252 |
53.7558 USDT |
53.7558 USDT |
53.7558 USDT |
53.7558 USDT |
| 2021-06-01 |
65.6656 USDT |
1.3811 |
65.0000 USDT |
65.0000 USDT |
72.4077 USDT |
72.4077 USDT |
| 2021-05-31 |
59.3937 USDT |
0.4265 |
59.3940 USDT |
59.3931 USDT |
59.3940 USDT |
59.3931 USDT |
| 2021-05-30 |
65.2593 USDT |
0.1379 |
72.4122 USDT |
59.3942 USDT |
72.4122 USDT |
59.3942 USDT |
| 2021-05-29 |
52.3410 USDT |
0.1041 |
52.3410 USDT |
52.3410 USDT |
52.3410 USDT |
52.3410 USDT |
| 2021-05-28 |
57.3010 USDT |
1.0186 |
57.3010 USDT |
57.3010 USDT |
57.3010 USDT |
57.3010 USDT |
| 2021-05-27 |
78.6522 USDT |
0.1144 |
79.9900 USDT |
78.0000 USDT |
79.9900 USDT |
78.0000 USDT |
| 2021-05-26 |
53.8028 USDT |
0.6203 |
79.9900 USDT |
48.0000 USDT |
79.9900 USDT |
48.0000 USDT |
| 2021-05-25 |
67.3941 USDT |
0.1147 |
79.9999 USDT |
47.7878 USDT |
79.9999 USDT |
79.9900 USDT |
| 2021-05-24 |
76.8590 USDT |
0.3371 |
80.0000 USDT |
45.9421 USDT |
80.0000 USDT |
80.0000 USDT |
| 2021-05-23 |
64.7459 USDT |
0.0728 |
47.0000 USDT |
47.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2021-05-22 |
59.6987 USDT |
2.0097 |
60.0000 USDT |
58.4800 USDT |
80.0000 USDT |
80.0000 USDT |
| 2021-05-21 |
60.0000 USDT |
0.4613 |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2021-05-20 |
88.6094 USDT |
0.0710 |
100.0000 USDT |
68.9277 USDT |
100.0000 USDT |
68.9277 USDT |
| 2021-05-19 |
72.8928 USDT |
5.3160 |
80.0000 USDT |
58.4718 USDT |
80.0000 USDT |
58.4718 USDT |
| 2021-05-18 |
100.0000 USDT |
0.2000 |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2021-05-17 |
84.0119 USDT |
0.9325 |
115.0000 USDT |
81.0000 USDT |
115.0000 USDT |
81.0000 USDT |
| 2021-05-16 |
108.3942 USDT |
1.1840 |
115.0000 USDT |
81.0000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2021-05-15 |
102.3167 USDT |
1.5476 |
120.0000 USDT |
92.0000 USDT |
120.0000 USDT |
92.0000 USDT |
| 2021-05-14 |
117.1601 USDT |
0.5363 |
100.5568 USDT |
100.5568 USDT |
125.0000 USDT |
125.0000 USDT |
| 2021-05-13 |
100.9014 USDT |
7.2969 |
100.0500 USDT |
92.0000 USDT |
102.0000 USDT |
102.0000 USDT |
| 2021-05-12 |
102.0783 USDT |
1.2440 |
108.1224 USDT |
100.0100 USDT |
126.0000 USDT |
126.0000 USDT |
| 2021-05-11 |
105.9430 USDT |
4.4471 |
102.6635 USDT |
96.0000 USDT |
108.1224 USDT |
108.1224 USDT |
| 2021-05-10 |
100.8170 USDT |
7.5652 |
110.1135 USDT |
95.0000 USDT |
118.0000 USDT |
95.0000 USDT |
| 2021-05-09 |
100.7657 USDT |
5.9493 |
92.0000 USDT |
92.0000 USDT |
118.9189 USDT |
110.5003 USDT |
| 2021-05-08 |
101.7878 USDT |
2.4228 |
110.0806 USDT |
91.0000 USDT |
110.0807 USDT |
92.0000 USDT |
| 2021-05-07 |
110.0499 USDT |
11.6707 |
110.0805 USDT |
100.9351 USDT |
110.0805 USDT |
110.0805 USDT |
| 2021-05-06 |
111.8799 USDT |
4.8854 |
103.0000 USDT |
103.0000 USDT |
119.5000 USDT |
110.0805 USDT |
| 2021-05-05 |
111.8992 USDT |
2.7652 |
107.9999 USDT |
107.9999 USDT |
117.9999 USDT |
108.9999 USDT |
| 2021-05-04 |
100.4102 USDT |
5.2553 |
119.5000 USDT |
100.0000 USDT |
119.5000 USDT |
100.0000 USDT |
| 2021-05-03 |
111.0006 USDT |
0.0989 |
111.0006 USDT |
111.0006 USDT |
111.0006 USDT |
111.0006 USDT |
| 2021-05-02 |
115.3836 USDT |
2.5738 |
114.2408 USDT |
111.0001 USDT |
127.0000 USDT |
111.0001 USDT |
| 2021-05-01 |
119.1468 USDT |
3.0179 |
115.0000 USDT |
110.0000 USDT |
119.9999 USDT |
119.9999 USDT |
| 2021-04-30 |
118.2685 USDT |
0.0280 |
114.9553 USDT |
114.9553 USDT |
120.0000 USDT |
120.0000 USDT |
| 2021-04-29 |
104.0452 USDT |
2.2931 |
100.0001 USDT |
100.0001 USDT |
112.6160 USDT |
100.0002 USDT |
| 2021-04-28 |
110.6785 USDT |
0.4770 |
111.0000 USDT |
100.0000 USDT |
111.0000 USDT |
111.0000 USDT |
| 2021-04-27 |
106.0660 USDT |
0.9469 |
106.0000 USDT |
103.0000 USDT |
108.0000 USDT |
108.0000 USDT |
| 2021-04-26 |
100.9810 USDT |
0.1727 |
100.0000 USDT |
100.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-04-25 |
100.8015 USDT |
1.2711 |
100.0000 USDT |
100.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-04-24 |
91.4004 USDT |
4.8414 |
102.0000 USDT |
79.4758 USDT |
112.0000 USDT |
90.7549 USDT |
| 2021-04-23 |
94.3830 USDT |
1.8640 |
94.4085 USDT |
87.5502 USDT |
127.0000 USDT |
127.0000 USDT |
| 2021-04-22 |
107.5121 USDT |
4.7189 |
119.0000 USDT |
94.4085 USDT |
120.0000 USDT |
94.4085 USDT |
| 2021-04-21 |
114.9791 USDT |
1.7925 |
105.0000 USDT |
105.0000 USDT |
119.9999 USDT |
105.0000 USDT |
| 2021-04-20 |
107.2167 USDT |
0.2245 |
107.2167 USDT |
107.2167 USDT |
107.2167 USDT |
107.2167 USDT |
| 2021-04-19 |
107.2167 USDT |
0.0609 |
107.2167 USDT |
107.2167 USDT |
107.2167 USDT |
107.2167 USDT |
| 2021-04-18 |
110.7129 USDT |
5.9293 |
112.0000 USDT |
100.0000 USDT |
129.9998 USDT |
127.5000 USDT |
| 2021-04-17 |
118.0919 USDT |
8.0182 |
124.5100 USDT |
112.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2021-04-16 |
125.8021 USDT |
0.4536 |
127.4980 USDT |
124.5100 USDT |
127.4980 USDT |
124.5100 USDT |
| 2021-04-15 |
135.0147 USDT |
2.4122 |
126.6219 USDT |
126.6219 USDT |
139.5800 USDT |
139.5800 USDT |