Identifier on Poloniex: USDT_JFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
84.9541 USDT |
0.2078 |
85.0001 USDT |
82.0000 USDT |
85.0001 USDT |
82.0000 USDT |
| 2022-04-25 |
85.9112 USDT |
0.4448 |
87.0000 USDT |
85.0000 USDT |
111.0000 USDT |
111.0000 USDT |
| 2022-04-24 |
106.6166 USDT |
0.3764 |
100.0000 USDT |
82.0000 USDT |
134.0000 USDT |
87.0000 USDT |
| 2022-04-23 |
87.2899 USDT |
0.0124 |
87.2899 USDT |
87.2899 USDT |
87.2899 USDT |
87.2899 USDT |
| 2022-04-22 |
89.6690 USDT |
2.1481 |
85.1313 USDT |
83.3368 USDT |
100.0000 USDT |
100.0000 USDT |
| 2022-04-21 |
80.0295 USDT |
0.0326 |
80.0295 USDT |
80.0295 USDT |
80.0295 USDT |
80.0295 USDT |
| 2022-04-20 |
98.2916 USDT |
0.0326 |
98.2916 USDT |
98.2916 USDT |
98.2916 USDT |
98.2916 USDT |
| 2022-04-18 |
89.5103 USDT |
0.2023 |
80.0000 USDT |
80.0000 USDT |
95.0272 USDT |
95.0272 USDT |
| 2022-04-17 |
79.9188 USDT |
1.2557 |
80.0010 USDT |
72.5195 USDT |
80.0010 USDT |
72.5195 USDT |
| 2022-04-15 |
66.4966 USDT |
0.0677 |
70.0000 USDT |
65.0000 USDT |
70.0000 USDT |
65.0000 USDT |
| 2022-04-13 |
97.1092 USDT |
0.0314 |
95.3318 USDT |
95.3318 USDT |
98.0000 USDT |
98.0000 USDT |
| 2022-04-12 |
72.9576 USDT |
1.3008 |
73.8624 USDT |
68.0000 USDT |
73.8624 USDT |
68.0000 USDT |
| 2022-04-11 |
97.6450 USDT |
3.7857 |
70.0000 USDT |
68.0000 USDT |
140.2290 USDT |
68.0000 USDT |
| 2022-04-10 |
62.4230 USDT |
1.7488 |
62.0000 USDT |
62.0000 USDT |
68.3131 USDT |
63.0000 USDT |
| 2022-04-07 |
63.0000 USDT |
0.1587 |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
| 2022-04-06 |
51.2971 USDT |
2.1149 |
47.0000 USDT |
47.0000 USDT |
65.3131 USDT |
65.3131 USDT |
| 2022-04-05 |
46.9965 USDT |
9.0161 |
47.0000 USDT |
46.0500 USDT |
47.0000 USDT |
46.0500 USDT |
| 2022-03-31 |
45.1127 USDT |
1.8787 |
45.1000 USDT |
45.1000 USDT |
46.1000 USDT |
46.1000 USDT |
| 2022-03-30 |
41.5189 USDT |
0.6921 |
42.0000 USDT |
41.4834 USDT |
42.0000 USDT |
41.4834 USDT |
| 2022-03-14 |
40.0000 USDT |
0.0250 |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2022-03-12 |
36.4831 USDT |
0.3250 |
36.3495 USDT |
36.3495 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-03-11 |
27.2297 USDT |
3.3806 |
33.0000 USDT |
27.0800 USDT |
35.0000 USDT |
27.0800 USDT |
| 2022-03-04 |
44.8135 USDT |
0.0223 |
41.0000 USDT |
41.0000 USDT |
44.8135 USDT |
44.8135 USDT |
| 2022-03-03 |
42.0000 USDT |
0.0238 |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2022-02-27 |
43.6473 USDT |
3.3170 |
43.6473 USDT |
43.6473 USDT |
43.6473 USDT |
43.6473 USDT |
| 2022-02-24 |
46.8261 USDT |
0.0000 |
47.0000 USDT |
45.0000 USDT |
47.0000 USDT |
45.0000 USDT |
| 2022-02-23 |
39.3138 USDT |
0.0557 |
39.3138 USDT |
39.3138 USDT |
39.3138 USDT |
39.3138 USDT |
| 2022-02-22 |
27.5491 USDT |
2.9642 |
43.3131 USDT |
26.0000 USDT |
50.3131 USDT |
50.3131 USDT |
| 2022-02-21 |
27.2615 USDT |
0.5083 |
35.3131 USDT |
22.5800 USDT |
43.3131 USDT |
43.3131 USDT |
| 2022-02-15 |
38.4479 USDT |
0.9860 |
42.3131 USDT |
35.1000 USDT |
42.3131 USDT |
40.0000 USDT |
| 2022-02-10 |
42.8313 USDT |
1.4527 |
42.8313 USDT |
42.8313 USDT |
42.8313 USDT |
42.8313 USDT |
| 2022-02-08 |
42.3131 USDT |
1.1522 |
42.3131 USDT |
42.3131 USDT |
42.3131 USDT |
42.3131 USDT |
| 2022-02-07 |
40.9738 USDT |
1.5795 |
45.3131 USDT |
40.9000 USDT |
45.3131 USDT |
40.9000 USDT |
| 2022-02-04 |
40.0752 USDT |
0.2393 |
40.3131 USDT |
40.0000 USDT |
40.3131 USDT |
40.0000 USDT |
| 2022-02-03 |
40.3391 USDT |
0.2496 |
40.9400 USDT |
40.3131 USDT |
40.9400 USDT |
40.3131 USDT |
| 2022-01-28 |
40.1434 USDT |
4.5115 |
40.0000 USDT |
40.0000 USDT |
45.3131 USDT |
45.3131 USDT |
| 2022-01-27 |
40.0000 USDT |
0.2500 |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2022-01-26 |
40.0000 USDT |
0.0551 |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2022-01-23 |
40.0000 USDT |
1.3065 |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2022-01-22 |
43.4111 USDT |
0.3459 |
47.3131 USDT |
43.0000 USDT |
47.3131 USDT |
43.0000 USDT |
| 2022-01-19 |
50.4630 USDT |
0.0242 |
50.4630 USDT |
50.4630 USDT |
50.4630 USDT |
50.4630 USDT |
| 2022-01-16 |
55.0260 USDT |
3.6301 |
50.0000 USDT |
50.0000 USDT |
55.3131 USDT |
55.3131 USDT |
| 2022-01-14 |
54.0093 USDT |
2.1055 |
54.0093 USDT |
54.0093 USDT |
54.0093 USDT |
54.0093 USDT |
| 2022-01-10 |
54.9993 USDT |
1.4223 |
54.9993 USDT |
54.9993 USDT |
54.9993 USDT |
54.9993 USDT |
| 2022-01-05 |
55.3131 USDT |
0.0199 |
55.3131 USDT |
55.3131 USDT |
55.3131 USDT |
55.3131 USDT |
| 2022-01-03 |
55.3131 USDT |
0.0398 |
55.3131 USDT |
55.3131 USDT |
55.3131 USDT |
55.3131 USDT |
| 2022-01-02 |
55.3131 USDT |
0.0994 |
55.3131 USDT |
55.3131 USDT |
55.3131 USDT |
55.3131 USDT |
| 2021-12-28 |
55.3131 USDT |
0.1482 |
55.3131 USDT |
55.3131 USDT |
55.3131 USDT |
55.3131 USDT |
| 2021-12-27 |
50.7598 USDT |
0.2880 |
55.3131 USDT |
50.3131 USDT |
55.3131 USDT |
50.3131 USDT |
| 2021-12-25 |
57.3131 USDT |
0.0140 |
57.3131 USDT |
57.3131 USDT |
57.3131 USDT |
57.3131 USDT |