Identifier on Poloniex: USDT_JFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
54.0529 USDT |
105.1565 |
58.2693 USDT |
46.1000 USDT |
65.8169 USDT |
55.0000 USDT |
| 2021-08-10 |
58.2693 USDT |
0.0944 |
58.2693 USDT |
58.2693 USDT |
58.2693 USDT |
58.2693 USDT |
| 2021-08-09 |
58.0163 USDT |
1.3648 |
44.1780 USDT |
44.1780 USDT |
58.2693 USDT |
58.2693 USDT |
| 2021-08-08 |
52.9125 USDT |
0.1209 |
58.2693 USDT |
44.0023 USDT |
58.2693 USDT |
44.0023 USDT |
| 2021-08-07 |
58.2693 USDT |
0.0378 |
58.2693 USDT |
58.2693 USDT |
58.2693 USDT |
58.2693 USDT |
| 2021-08-06 |
58.2693 USDT |
0.0623 |
58.2693 USDT |
58.2693 USDT |
58.2693 USDT |
58.2693 USDT |
| 2021-08-05 |
58.2691 USDT |
0.0566 |
58.2690 USDT |
58.2690 USDT |
58.2693 USDT |
58.2693 USDT |
| 2021-08-03 |
58.2690 USDT |
0.0189 |
58.2690 USDT |
58.2690 USDT |
58.2690 USDT |
58.2690 USDT |
| 2021-08-02 |
58.2689 USDT |
0.8958 |
58.2689 USDT |
58.2689 USDT |
58.2690 USDT |
58.2690 USDT |
| 2021-08-01 |
58.2689 USDT |
0.2179 |
58.2689 USDT |
58.2689 USDT |
58.2689 USDT |
58.2689 USDT |
| 2021-07-31 |
58.2690 USDT |
0.0378 |
58.2690 USDT |
58.2690 USDT |
58.2690 USDT |
58.2690 USDT |
| 2021-07-30 |
58.2690 USDT |
0.0378 |
58.2690 USDT |
58.2690 USDT |
58.2690 USDT |
58.2690 USDT |
| 2021-07-29 |
58.2690 USDT |
0.0189 |
58.2690 USDT |
58.2690 USDT |
58.2690 USDT |
58.2690 USDT |
| 2021-07-28 |
58.2690 USDT |
0.0378 |
58.2690 USDT |
58.2690 USDT |
58.2690 USDT |
58.2690 USDT |
| 2021-07-26 |
58.2691 USDT |
0.0566 |
58.2691 USDT |
58.2691 USDT |
58.2691 USDT |
58.2691 USDT |
| 2021-07-25 |
58.2691 USDT |
0.0189 |
58.2691 USDT |
58.2691 USDT |
58.2691 USDT |
58.2691 USDT |
| 2021-07-24 |
58.2691 USDT |
0.0189 |
58.2691 USDT |
58.2691 USDT |
58.2691 USDT |
58.2691 USDT |
| 2021-07-23 |
58.2691 USDT |
0.0189 |
58.2691 USDT |
58.2691 USDT |
58.2691 USDT |
58.2691 USDT |
| 2021-07-22 |
58.2692 USDT |
0.0189 |
58.2692 USDT |
58.2692 USDT |
58.2692 USDT |
58.2692 USDT |
| 2021-07-21 |
58.2692 USDT |
0.0189 |
58.2692 USDT |
58.2692 USDT |
58.2692 USDT |
58.2692 USDT |
| 2021-07-20 |
58.2692 USDT |
0.0378 |
58.2692 USDT |
58.2692 USDT |
58.2692 USDT |
58.2692 USDT |
| 2021-07-17 |
42.9801 USDT |
0.1419 |
42.9801 USDT |
42.9801 USDT |
42.9801 USDT |
42.9801 USDT |
| 2021-07-15 |
55.5715 USDT |
2.0839 |
58.2692 USDT |
42.9800 USDT |
58.2692 USDT |
42.9800 USDT |
| 2021-07-11 |
58.2693 USDT |
0.0172 |
58.2693 USDT |
58.2693 USDT |
58.2693 USDT |
58.2693 USDT |
| 2021-07-03 |
41.9901 USDT |
0.5619 |
40.0000 USDT |
40.0000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2021-07-01 |
40.0000 USDT |
0.7834 |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-06-30 |
39.9107 USDT |
0.3383 |
40.0000 USDT |
38.8395 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-06-29 |
35.0000 USDT |
0.0323 |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2021-06-28 |
38.0439 USDT |
0.4928 |
40.0000 USDT |
35.0000 USDT |
40.0000 USDT |
35.0000 USDT |
| 2021-06-27 |
40.7762 USDT |
1.5620 |
40.7762 USDT |
40.7762 USDT |
40.7762 USDT |
40.7762 USDT |
| 2021-06-26 |
40.7762 USDT |
0.1054 |
40.7762 USDT |
40.7762 USDT |
40.7762 USDT |
40.7762 USDT |
| 2021-06-25 |
40.7762 USDT |
0.5049 |
40.7762 USDT |
40.7762 USDT |
40.7762 USDT |
40.7762 USDT |
| 2021-06-24 |
38.9950 USDT |
3.3722 |
31.1406 USDT |
31.0406 USDT |
41.1960 USDT |
40.8847 USDT |
| 2021-06-23 |
39.5897 USDT |
0.1070 |
41.1960 USDT |
36.1683 USDT |
41.1960 USDT |
41.1960 USDT |
| 2021-06-22 |
33.7748 USDT |
1.0785 |
35.8808 USDT |
31.0406 USDT |
35.8808 USDT |
31.0406 USDT |
| 2021-06-21 |
49.8552 USDT |
14.1931 |
58.2693 USDT |
42.0000 USDT |
58.2693 USDT |
46.1139 USDT |
| 2021-06-20 |
47.3104 USDT |
0.3087 |
47.7778 USDT |
45.9421 USDT |
47.7778 USDT |
45.9421 USDT |
| 2021-06-18 |
51.0000 USDT |
0.1831 |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2021-06-17 |
57.6774 USDT |
3.2048 |
58.2694 USDT |
54.9117 USDT |
58.2694 USDT |
54.9117 USDT |
| 2021-06-16 |
58.2694 USDT |
0.3328 |
58.2694 USDT |
58.2694 USDT |
58.2694 USDT |
58.2694 USDT |
| 2021-06-15 |
55.3562 USDT |
7.7442 |
52.3010 USDT |
51.9314 USDT |
60.3821 USDT |
58.2694 USDT |
| 2021-06-14 |
60.2304 USDT |
3.6345 |
56.0991 USDT |
53.8069 USDT |
60.3821 USDT |
60.3821 USDT |
| 2021-06-12 |
53.6976 USDT |
0.1477 |
54.1220 USDT |
53.0000 USDT |
54.1220 USDT |
53.0000 USDT |
| 2021-06-11 |
53.9893 USDT |
1.0270 |
54.0129 USDT |
53.0000 USDT |
54.0129 USDT |
53.0000 USDT |
| 2021-06-10 |
56.5957 USDT |
0.3464 |
60.3821 USDT |
53.1092 USDT |
60.3821 USDT |
60.3821 USDT |
| 2021-06-09 |
53.1576 USDT |
0.2600 |
53.1576 USDT |
53.1576 USDT |
53.1576 USDT |
53.1576 USDT |
| 2021-06-07 |
60.3604 USDT |
5.2482 |
60.3821 USDT |
56.7698 USDT |
60.3821 USDT |
60.3821 USDT |
| 2021-06-06 |
60.3821 USDT |
0.0994 |
60.3821 USDT |
60.3821 USDT |
60.3821 USDT |
60.3821 USDT |
| 2021-06-05 |
60.5093 USDT |
0.0259 |
63.5988 USDT |
60.3821 USDT |
63.5988 USDT |
60.3821 USDT |
| 2021-06-04 |
63.3164 USDT |
8.7626 |
61.8087 USDT |
56.4490 USDT |
63.8140 USDT |
63.5988 USDT |