Identifier on Poloniex: USDT_JFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
25.1933 USDT |
3.4113 |
35.0000 USDT |
24.0000 USDT |
35.0000 USDT |
24.0000 USDT |
| 2020-11-04 |
35.8374 USDT |
0.1396 |
40.0000 USDT |
31.0000 USDT |
40.0000 USDT |
31.0000 USDT |
| 2020-11-03 |
33.0524 USDT |
0.0972 |
27.0000 USDT |
27.0000 USDT |
44.0000 USDT |
33.8000 USDT |
| 2020-11-02 |
30.0953 USDT |
0.6029 |
40.0000 USDT |
29.2127 USDT |
40.0000 USDT |
29.2127 USDT |
| 2020-11-01 |
30.0889 USDT |
3.9885 |
29.0000 USDT |
29.0000 USDT |
34.1973 USDT |
34.1973 USDT |
| 2020-10-31 |
31.2550 USDT |
11.1979 |
43.0000 USDT |
24.0000 USDT |
43.0000 USDT |
34.0041 USDT |
| 2020-10-30 |
36.3261 USDT |
7.8048 |
39.0000 USDT |
30.0000 USDT |
41.0000 USDT |
34.2648 USDT |
| 2020-10-29 |
38.2371 USDT |
10.8866 |
58.1480 USDT |
25.0000 USDT |
58.1480 USDT |
36.0000 USDT |
| 2020-10-28 |
61.6426 USDT |
22.6402 |
52.2421 USDT |
47.0000 USDT |
91.0000 USDT |
50.0000 USDT |
| 2020-10-27 |
47.1998 USDT |
24.5016 |
62.0000 USDT |
30.0008 USDT |
62.0000 USDT |
51.9282 USDT |
| 2020-10-26 |
50.9458 USDT |
26.5865 |
42.9172 USDT |
40.2004 USDT |
95.0000 USDT |
51.0000 USDT |
| 2020-10-25 |
42.3331 USDT |
27.0865 |
50.1000 USDT |
24.0000 USDT |
50.1000 USDT |
50.0000 USDT |
| 2020-10-24 |
60.0536 USDT |
0.6856 |
73.0000 USDT |
50.1000 USDT |
73.0000 USDT |
50.1000 USDT |
| 2020-10-23 |
77.0335 USDT |
0.2785 |
92.9451 USDT |
76.0000 USDT |
92.9451 USDT |
76.4646 USDT |
| 2020-10-22 |
79.9717 USDT |
0.7414 |
90.9654 USDT |
74.0000 USDT |
100.0000 USDT |
74.0000 USDT |
| 2020-10-21 |
74.0000 USDT |
0.1926 |
74.0000 USDT |
74.0000 USDT |
74.0000 USDT |
74.0000 USDT |
| 2020-10-20 |
65.6937 USDT |
0.0357 |
65.6937 USDT |
65.6937 USDT |
65.6937 USDT |
65.6937 USDT |
| 2020-10-18 |
99.9850 USDT |
0.0101 |
99.9850 USDT |
99.9850 USDT |
99.9850 USDT |
99.9850 USDT |
| 2020-10-16 |
83.7299 USDT |
1.7941 |
55.0000 USDT |
55.0000 USDT |
95.6109 USDT |
95.6109 USDT |
| 2020-10-15 |
112.6534 USDT |
0.3081 |
112.6534 USDT |
112.6534 USDT |
112.6534 USDT |
112.6534 USDT |
| 2020-10-14 |
104.2086 USDT |
0.4832 |
103.1806 USDT |
103.1806 USDT |
112.6534 USDT |
112.6534 USDT |
| 2020-10-13 |
109.5034 USDT |
6.1410 |
112.7149 USDT |
100.0000 USDT |
112.7149 USDT |
112.6534 USDT |
| 2020-10-12 |
147.2026 USDT |
1.5487 |
115.8381 USDT |
115.8381 USDT |
147.7149 USDT |
122.5180 USDT |
| 2020-10-11 |
104.8504 USDT |
1.3882 |
101.0000 USDT |
90.0000 USDT |
120.0000 USDT |
120.0000 USDT |
| 2020-10-10 |
119.9386 USDT |
2.0891 |
120.0000 USDT |
118.8575 USDT |
120.0000 USDT |
118.8575 USDT |
| 2020-10-09 |
92.8023 USDT |
2.7570 |
92.8198 USDT |
89.9398 USDT |
92.8198 USDT |
89.9398 USDT |
| 2020-10-08 |
92.6634 USDT |
2.6623 |
91.8275 USDT |
91.8275 USDT |
92.8198 USDT |
92.8198 USDT |
| 2020-10-07 |
98.9172 USDT |
0.3369 |
115.0000 USDT |
91.8275 USDT |
115.0000 USDT |
91.8275 USDT |
| 2020-10-06 |
116.3070 USDT |
8.0531 |
120.0000 USDT |
115.0000 USDT |
120.0000 USDT |
115.0000 USDT |
| 2020-10-05 |
132.4986 USDT |
0.8500 |
132.4986 USDT |
132.4986 USDT |
132.4986 USDT |
132.4986 USDT |
| 2020-10-04 |
159.4892 USDT |
0.0433 |
163.0000 USDT |
157.0000 USDT |
163.0000 USDT |
160.5094 USDT |
| 2020-10-03 |
179.6896 USDT |
1.3172 |
177.9999 USDT |
177.9999 USDT |
180.6598 USDT |
180.6598 USDT |
| 2020-10-01 |
152.1537 USDT |
1.8452 |
161.7361 USDT |
149.4988 USDT |
180.6598 USDT |
179.6598 USDT |
| 2020-09-30 |
164.6183 USDT |
3.4185 |
180.6598 USDT |
161.7361 USDT |
180.6598 USDT |
165.2000 USDT |
| 2020-09-29 |
151.7796 USDT |
2.7403 |
150.0000 USDT |
132.4986 USDT |
178.4279 USDT |
161.7362 USDT |
| 2020-09-28 |
167.6559 USDT |
1.5035 |
169.0000 USDT |
144.0000 USDT |
169.9996 USDT |
169.9996 USDT |
| 2020-09-27 |
169.0000 USDT |
0.7100 |
169.0000 USDT |
169.0000 USDT |
169.0000 USDT |
169.0000 USDT |
| 2020-09-26 |
186.1426 USDT |
0.0169 |
186.1426 USDT |
186.1426 USDT |
186.1426 USDT |
186.1426 USDT |
| 2020-09-25 |
184.7077 USDT |
0.9280 |
192.2906 USDT |
148.0831 USDT |
192.2906 USDT |
148.0831 USDT |
| 2020-09-24 |
170.7144 USDT |
7.2298 |
155.2223 USDT |
140.8244 USDT |
251.8376 USDT |
153.8920 USDT |
| 2020-09-23 |
165.0729 USDT |
3.4863 |
189.9900 USDT |
155.2223 USDT |
285.3971 USDT |
155.2223 USDT |
| 2020-09-22 |
188.3877 USDT |
2.0722 |
204.9163 USDT |
179.5403 USDT |
238.4561 USDT |
191.0000 USDT |
| 2020-09-21 |
219.9318 USDT |
0.6939 |
226.0000 USDT |
204.9163 USDT |
226.0000 USDT |
204.9163 USDT |
| 2020-09-20 |
268.9315 USDT |
2.6340 |
281.0000 USDT |
218.0000 USDT |
337.3917 USDT |
327.4269 USDT |
| 2020-09-19 |
385.6092 USDT |
3.1854 |
420.0000 USDT |
280.0000 USDT |
439.7420 USDT |
296.0000 USDT |
| 2020-09-18 |
394.0408 USDT |
2.6778 |
235.0000 USDT |
235.0000 USDT |
547.8889 USDT |
439.7420 USDT |
| 2020-09-17 |
256.8233 USDT |
2.2250 |
252.9163 USDT |
208.9163 USDT |
280.0000 USDT |
280.0000 USDT |
| 2020-09-16 |
261.8851 USDT |
4.2255 |
273.1111 USDT |
230.0000 USDT |
280.0000 USDT |
252.9163 USDT |
| 2020-09-15 |
348.3656 USDT |
4.4093 |
458.8888 USDT |
287.0000 USDT |
545.0000 USDT |
290.0000 USDT |
| 2020-09-14 |
440.7410 USDT |
5.9295 |
547.8889 USDT |
401.5556 USDT |
547.8889 USDT |
458.8888 USDT |