Identifier on Poloniex: USDT_JFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
494.5508 USDT |
4.8834 |
500.0000 USDT |
440.8217 USDT |
549.0000 USDT |
549.0000 USDT |
| 2020-09-12 |
484.8121 USDT |
1.3968 |
472.0000 USDT |
425.0000 USDT |
645.0000 USDT |
510.0000 USDT |
| 2020-09-11 |
485.5114 USDT |
21.5892 |
550.0000 USDT |
418.5300 USDT |
666.0000 USDT |
478.5455 USDT |
| 2020-09-10 |
664.8534 USDT |
7.9273 |
700.0000 USDT |
500.0000 USDT |
700.0000 USDT |
617.3632 USDT |
| 2020-09-09 |
729.7510 USDT |
4.1912 |
990.0000 USDT |
654.0000 USDT |
990.0000 USDT |
700.0000 USDT |
| 2020-09-08 |
786.9464 USDT |
3.3103 |
834.0396 USDT |
666.0000 USDT |
1,150.0000 USDT |
666.0000 USDT |
| 2020-09-07 |
891.0003 USDT |
8.3598 |
828.1398 USDT |
700.0000 USDT |
1,200.0000 USDT |
1,034.9302 USDT |
| 2020-09-06 |
726.2837 USDT |
12.1679 |
830.0000 USDT |
450.0000 USDT |
1,177.9753 USDT |
850.0000 USDT |
| 2020-09-05 |
1,108.7762 USDT |
29.5122 |
1,200.0000 USDT |
750.0000 USDT |
2,500.0000 USDT |
830.0000 USDT |
| 2020-09-04 |
2,288.0420 USDT |
0.7776 |
90,000.0000 USDT |
1,400.0000 USDT |
99,000.0000 USDT |
1,400.0000 USDT |