Identifier on Poloniex: USDT_JFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
57.3131 USDT |
0.0357 |
57.3131 USDT |
57.3131 USDT |
57.3131 USDT |
57.3131 USDT |
| 2021-12-13 |
66.6626 USDT |
4.1562 |
70.0000 USDT |
60.3131 USDT |
70.0000 USDT |
60.3131 USDT |
| 2021-12-12 |
67.3337 USDT |
12.2468 |
60.3131 USDT |
60.3131 USDT |
95.3131 USDT |
65.1020 USDT |
| 2021-12-11 |
60.3131 USDT |
0.6481 |
60.3131 USDT |
60.3131 USDT |
60.3131 USDT |
60.3131 USDT |
| 2021-12-10 |
65.3131 USDT |
0.0476 |
65.3131 USDT |
65.3131 USDT |
65.3131 USDT |
65.3131 USDT |
| 2021-12-08 |
65.3131 USDT |
2.5957 |
65.3131 USDT |
65.3131 USDT |
65.3131 USDT |
65.3131 USDT |
| 2021-12-07 |
60.9152 USDT |
0.0202 |
60.9152 USDT |
60.9152 USDT |
60.9152 USDT |
60.9152 USDT |
| 2021-12-06 |
62.7685 USDT |
8.1155 |
60.3131 USDT |
60.3131 USDT |
63.3131 USDT |
63.3131 USDT |
| 2021-12-05 |
56.6373 USDT |
0.8082 |
56.6373 USDT |
56.6373 USDT |
56.6373 USDT |
56.6373 USDT |
| 2021-12-04 |
58.4092 USDT |
8.5664 |
65.0500 USDT |
55.3131 USDT |
65.0500 USDT |
56.6373 USDT |
| 2021-12-03 |
65.0036 USDT |
2.7204 |
65.0500 USDT |
60.3131 USDT |
65.0500 USDT |
65.0500 USDT |
| 2021-12-02 |
65.7413 USDT |
7.7950 |
72.3131 USDT |
65.0500 USDT |
72.3131 USDT |
65.0500 USDT |
| 2021-12-01 |
75.3131 USDT |
1.0562 |
75.3131 USDT |
75.3131 USDT |
75.3131 USDT |
75.3131 USDT |
| 2021-11-30 |
75.8483 USDT |
4.2939 |
76.0000 USDT |
75.3131 USDT |
79.2684 USDT |
79.2684 USDT |
| 2021-11-29 |
84.9154 USDT |
0.0130 |
79.4924 USDT |
79.4924 USDT |
85.3131 USDT |
85.3131 USDT |
| 2021-11-28 |
79.4924 USDT |
3.5034 |
79.4924 USDT |
79.4924 USDT |
79.4924 USDT |
79.4924 USDT |
| 2021-11-27 |
79.8106 USDT |
9.9894 |
85.3131 USDT |
76.0000 USDT |
85.3131 USDT |
79.4924 USDT |
| 2021-11-26 |
82.3824 USDT |
3.3121 |
82.3132 USDT |
82.3132 USDT |
95.3131 USDT |
82.3132 USDT |
| 2021-11-25 |
88.4420 USDT |
3.1854 |
80.3131 USDT |
80.3131 USDT |
90.0000 USDT |
90.0000 USDT |
| 2021-11-24 |
80.3131 USDT |
0.3735 |
80.3131 USDT |
80.3131 USDT |
80.3131 USDT |
80.3131 USDT |
| 2021-11-23 |
80.7457 USDT |
0.1644 |
80.3131 USDT |
80.3131 USDT |
84.8540 USDT |
80.3131 USDT |
| 2021-11-22 |
90.3131 USDT |
6.8694 |
90.3131 USDT |
90.3131 USDT |
90.3131 USDT |
90.3131 USDT |
| 2021-11-21 |
80.3131 USDT |
1.4090 |
80.3131 USDT |
80.3131 USDT |
80.3131 USDT |
80.3131 USDT |
| 2021-11-20 |
81.8581 USDT |
1.9295 |
80.3131 USDT |
65.7000 USDT |
90.3131 USDT |
80.3131 USDT |
| 2021-11-19 |
85.4520 USDT |
0.2419 |
82.0000 USDT |
73.8000 USDT |
97.0000 USDT |
92.0000 USDT |
| 2021-11-18 |
94.8991 USDT |
2.1481 |
104.0000 USDT |
82.0000 USDT |
104.0000 USDT |
97.0000 USDT |
| 2021-11-17 |
101.5400 USDT |
6.8257 |
105.0000 USDT |
95.0000 USDT |
105.0000 USDT |
104.0000 USDT |
| 2021-11-16 |
100.8521 USDT |
7.9025 |
124.1200 USDT |
95.0000 USDT |
124.1200 USDT |
95.0000 USDT |
| 2021-11-15 |
110.1174 USDT |
40.9778 |
113.5000 USDT |
98.0000 USDT |
126.0001 USDT |
109.8603 USDT |
| 2021-11-14 |
141.7807 USDT |
27.6470 |
113.0000 USDT |
113.0000 USDT |
174.8494 USDT |
113.5000 USDT |
| 2021-11-13 |
124.3934 USDT |
57.0066 |
83.6328 USDT |
77.2898 USDT |
157.3131 USDT |
119.0000 USDT |
| 2021-11-12 |
71.9210 USDT |
62.7221 |
64.0000 USDT |
60.3131 USDT |
97.0000 USDT |
68.0000 USDT |
| 2021-11-11 |
62.0671 USDT |
15.1524 |
60.0000 USDT |
52.3131 USDT |
69.8800 USDT |
60.0000 USDT |
| 2021-11-10 |
59.5029 USDT |
31.9776 |
58.3131 USDT |
57.0000 USDT |
68.3131 USDT |
58.0000 USDT |
| 2021-11-09 |
58.9018 USDT |
93.2369 |
61.0000 USDT |
52.0000 USDT |
64.9998 USDT |
58.4298 USDT |
| 2021-11-08 |
62.7355 USDT |
337.2957 |
52.3044 USDT |
52.1699 USDT |
75.0000 USDT |
62.0000 USDT |
| 2021-11-07 |
62.1899 USDT |
190.4180 |
46.6660 USDT |
46.3530 USDT |
115.0000 USDT |
52.3044 USDT |
| 2021-11-05 |
46.0959 USDT |
0.2439 |
46.0000 USDT |
46.0000 USDT |
47.0000 USDT |
47.0000 USDT |
| 2021-11-04 |
45.3610 USDT |
6.2896 |
40.3131 USDT |
40.3131 USDT |
47.0000 USDT |
46.0000 USDT |
| 2021-11-03 |
43.3642 USDT |
10.0146 |
43.1947 USDT |
40.3131 USDT |
47.0000 USDT |
40.3131 USDT |
| 2021-11-02 |
45.1584 USDT |
6.6563 |
41.5658 USDT |
41.5658 USDT |
47.0000 USDT |
47.0000 USDT |
| 2021-11-01 |
45.5038 USDT |
7.0936 |
44.0000 USDT |
40.3930 USDT |
47.0000 USDT |
47.0000 USDT |
| 2021-10-31 |
47.7279 USDT |
22.9708 |
40.0000 USDT |
38.6000 USDT |
72.0000 USDT |
38.6000 USDT |
| 2021-10-30 |
48.1206 USDT |
48.5174 |
44.7403 USDT |
38.2000 USDT |
73.0000 USDT |
45.0000 USDT |
| 2021-10-29 |
47.7249 USDT |
11.6801 |
49.8494 USDT |
44.7403 USDT |
53.1412 USDT |
44.7403 USDT |
| 2021-10-28 |
53.5467 USDT |
11.9473 |
54.0000 USDT |
47.0000 USDT |
54.0000 USDT |
49.8494 USDT |
| 2021-10-27 |
56.0852 USDT |
14.5639 |
65.0000 USDT |
54.0000 USDT |
65.0000 USDT |
54.0000 USDT |
| 2021-10-26 |
59.1237 USDT |
10.1165 |
55.4230 USDT |
55.3131 USDT |
65.0000 USDT |
63.3131 USDT |
| 2021-10-25 |
59.8697 USDT |
22.0512 |
69.0000 USDT |
55.3131 USDT |
76.1400 USDT |
55.3131 USDT |
| 2021-10-24 |
137.8231 USDT |
375.5910 |
55.3131 USDT |
55.3131 USDT |
330.0000 USDT |
60.1412 USDT |