Identifier on Poloniex: USDT_ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
55.2400 USDT |
13.1000 ILV |
58.2000 USDT |
51.5100 USDT |
58.2000 USDT |
55.6400 USDT |
| 2023-08-10 |
48.0000 USDT |
0.7700 ILV |
48.0000 USDT |
48.0000 USDT |
48.0000 USDT |
48.0000 USDT |
| 2023-08-07 |
48.0000 USDT |
52.0200 ILV |
48.0000 USDT |
48.0000 USDT |
48.0000 USDT |
48.0000 USDT |
| 2023-08-06 |
48.8500 USDT |
128.8600 ILV |
48.6200 USDT |
48.6200 USDT |
52.1200 USDT |
52.1200 USDT |
| 2023-08-05 |
52.1000 USDT |
33.9000 ILV |
52.1000 USDT |
52.1000 USDT |
52.1000 USDT |
52.1000 USDT |
| 2023-08-03 |
42.5000 USDT |
12.6700 ILV |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
| 2023-08-01 |
40.6400 USDT |
1.6200 ILV |
40.6400 USDT |
40.6400 USDT |
40.6400 USDT |
40.6400 USDT |
| 2023-07-31 |
41.1500 USDT |
13.1200 ILV |
41.1500 USDT |
41.1500 USDT |
41.1500 USDT |
41.1500 USDT |
| 2023-07-29 |
42.1700 USDT |
26.2700 ILV |
42.3600 USDT |
40.8400 USDT |
42.3600 USDT |
40.8400 USDT |
| 2023-07-28 |
42.1000 USDT |
31.6400 ILV |
42.0000 USDT |
42.0000 USDT |
42.3700 USDT |
42.3700 USDT |
| 2023-07-27 |
41.4500 USDT |
252.3600 ILV |
41.3700 USDT |
41.3700 USDT |
45.1600 USDT |
45.1600 USDT |
| 2023-07-25 |
39.5700 USDT |
10.9900 ILV |
39.5700 USDT |
39.5700 USDT |
39.5700 USDT |
39.5700 USDT |
| 2023-07-24 |
40.0300 USDT |
4.4000 ILV |
40.0300 USDT |
40.0300 USDT |
40.0300 USDT |
40.0300 USDT |
| 2023-07-23 |
41.0300 USDT |
514.3900 ILV |
40.8900 USDT |
40.8900 USDT |
41.1700 USDT |
41.0000 USDT |
| 2023-07-22 |
41.7300 USDT |
375.5000 ILV |
41.5700 USDT |
41.3500 USDT |
44.0000 USDT |
44.0000 USDT |
| 2023-07-13 |
41.5900 USDT |
3.7400 ILV |
41.5900 USDT |
41.5900 USDT |
41.5900 USDT |
41.5900 USDT |
| 2023-07-10 |
46.0900 USDT |
25.0900 ILV |
46.0900 USDT |
46.0900 USDT |
46.0900 USDT |
46.0900 USDT |
| 2023-07-08 |
43.8400 USDT |
20.7400 ILV |
45.1300 USDT |
39.9000 USDT |
45.1300 USDT |
39.9000 USDT |
| 2023-07-05 |
45.1300 USDT |
304.3000 ILV |
45.1500 USDT |
45.1300 USDT |
45.1500 USDT |
45.1300 USDT |
| 2023-07-04 |
46.9200 USDT |
648.1300 ILV |
49.3400 USDT |
45.1400 USDT |
51.5200 USDT |
51.0200 USDT |
| 2023-06-30 |
49.3000 USDT |
310.8800 ILV |
48.7500 USDT |
46.8400 USDT |
49.3300 USDT |
49.3300 USDT |
| 2023-06-29 |
45.1300 USDT |
175.0500 ILV |
45.1300 USDT |
45.1300 USDT |
45.1300 USDT |
45.1300 USDT |
| 2023-06-28 |
45.3600 USDT |
31.5200 ILV |
45.7700 USDT |
45.1300 USDT |
45.7700 USDT |
45.1300 USDT |
| 2023-06-25 |
51.0000 USDT |
9.9900 ILV |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2023-06-24 |
46.8000 USDT |
12.9500 ILV |
47.8300 USDT |
43.0400 USDT |
47.8300 USDT |
43.0400 USDT |
| 2023-06-23 |
48.4000 USDT |
6.9900 ILV |
48.4000 USDT |
48.4000 USDT |
48.4000 USDT |
48.4000 USDT |
| 2023-06-22 |
48.0400 USDT |
144.1100 ILV |
47.7900 USDT |
47.7900 USDT |
48.9800 USDT |
48.9800 USDT |
| 2023-06-21 |
47.6000 USDT |
239.7700 ILV |
50.5800 USDT |
43.7800 USDT |
50.8400 USDT |
43.7800 USDT |
| 2023-06-20 |
44.2900 USDT |
2.8200 ILV |
44.2900 USDT |
44.2900 USDT |
44.2900 USDT |
44.2900 USDT |
| 2023-06-15 |
42.8900 USDT |
1.3100 ILV |
42.8900 USDT |
42.8900 USDT |
42.8900 USDT |
42.8900 USDT |
| 2023-06-14 |
48.2800 USDT |
72.2600 ILV |
45.2200 USDT |
45.2200 USDT |
49.9200 USDT |
49.9200 USDT |
| 2023-06-13 |
44.8000 USDT |
4.9900 ILV |
44.8000 USDT |
44.8000 USDT |
44.8000 USDT |
44.8000 USDT |
| 2023-06-11 |
44.9700 USDT |
165.6800 ILV |
44.9700 USDT |
44.7500 USDT |
45.7800 USDT |
45.7800 USDT |
| 2023-06-10 |
45.9300 USDT |
1,485.3100 ILV |
48.0000 USDT |
44.4800 USDT |
51.2600 USDT |
44.4800 USDT |
| 2023-06-09 |
51.2200 USDT |
87.9900 ILV |
50.0000 USDT |
50.0000 USDT |
52.8400 USDT |
52.8400 USDT |
| 2023-06-07 |
50.2900 USDT |
28.8400 ILV |
56.6600 USDT |
50.0000 USDT |
56.6600 USDT |
50.0000 USDT |
| 2023-06-06 |
55.7300 USDT |
27.3800 ILV |
55.7300 USDT |
55.7300 USDT |
55.7300 USDT |
55.7300 USDT |
| 2023-06-05 |
50.6400 USDT |
21.2700 ILV |
53.4400 USDT |
50.2800 USDT |
53.4400 USDT |
50.2800 USDT |
| 2023-06-03 |
49.7800 USDT |
757.5500 ILV |
53.0600 USDT |
48.8200 USDT |
53.0600 USDT |
52.9500 USDT |
| 2023-05-31 |
48.8600 USDT |
12.9500 ILV |
47.6500 USDT |
47.6500 USDT |
51.9800 USDT |
51.9800 USDT |
| 2023-05-20 |
47.7300 USDT |
3.9400 ILV |
51.9800 USDT |
46.2900 USDT |
51.9800 USDT |
46.2900 USDT |
| 2023-05-17 |
48.4400 USDT |
1.0700 ILV |
48.4400 USDT |
48.4400 USDT |
48.4400 USDT |
48.4400 USDT |
| 2023-05-12 |
44.9900 USDT |
248.9200 ILV |
45.0400 USDT |
44.7000 USDT |
45.0400 USDT |
44.7000 USDT |
| 2023-05-01 |
52.2500 USDT |
15.1300 ILV |
52.7700 USDT |
52.0000 USDT |
52.7700 USDT |
52.0000 USDT |
| 2023-04-30 |
58.3700 USDT |
78.7300 ILV |
58.3700 USDT |
58.3700 USDT |
58.3700 USDT |
58.3700 USDT |
| 2023-04-29 |
52.7200 USDT |
75.5600 ILV |
52.7300 USDT |
47.4900 USDT |
52.7400 USDT |
47.4900 USDT |
| 2023-04-28 |
53.3500 USDT |
15.0500 ILV |
54.7700 USDT |
52.7700 USDT |
54.7700 USDT |
52.7700 USDT |
| 2023-04-21 |
54.2300 USDT |
79.5000 ILV |
55.2800 USDT |
54.1100 USDT |
55.2800 USDT |
54.1100 USDT |
| 2023-04-19 |
57.5600 USDT |
3.6600 ILV |
57.5600 USDT |
57.5600 USDT |
57.5600 USDT |
57.5600 USDT |
| 2023-04-18 |
64.5700 USDT |
9.4600 ILV |
65.0400 USDT |
64.2800 USDT |
65.0400 USDT |
64.2800 USDT |