Identifier on Poloniex: USDT_ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
60.2100 USDT |
8.8400 ILV |
60.2100 USDT |
60.2100 USDT |
60.2100 USDT |
60.2100 USDT |
| 2023-04-14 |
64.9000 USDT |
13.3900 ILV |
55.6400 USDT |
55.6400 USDT |
68.0300 USDT |
68.0300 USDT |
| 2023-03-30 |
59.6100 USDT |
6.9200 ILV |
58.4000 USDT |
58.4000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2023-03-27 |
63.3600 USDT |
3.8500 ILV |
63.3600 USDT |
63.3600 USDT |
63.3600 USDT |
63.3600 USDT |
| 2023-03-20 |
73.4400 USDT |
162.3300 ILV |
70.5100 USDT |
70.5100 USDT |
76.1700 USDT |
71.5900 USDT |
| 2023-03-19 |
79.6700 USDT |
4.8800 ILV |
79.6700 USDT |
79.6700 USDT |
79.6700 USDT |
79.6700 USDT |
| 2023-03-18 |
70.8300 USDT |
5.9000 ILV |
69.9900 USDT |
69.9900 USDT |
75.0000 USDT |
75.0000 USDT |
| 2023-03-13 |
69.9900 USDT |
1.9900 ILV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2023-03-12 |
61.5800 USDT |
2.7200 ILV |
64.9800 USDT |
59.6200 USDT |
64.9800 USDT |
59.6200 USDT |
| 2023-03-11 |
59.3100 USDT |
22.4400 ILV |
60.8600 USDT |
58.0500 USDT |
60.8600 USDT |
58.2400 USDT |
| 2023-03-09 |
66.4900 USDT |
65.5100 ILV |
67.0500 USDT |
63.0000 USDT |
72.3000 USDT |
63.0000 USDT |
| 2023-03-08 |
70.9000 USDT |
45.0700 ILV |
70.9300 USDT |
70.0000 USDT |
70.9300 USDT |
70.0000 USDT |
| 2023-03-06 |
82.4000 USDT |
2,186.3000 ILV |
75.4500 USDT |
75.4500 USDT |
82.7800 USDT |
81.3500 USDT |
| 2023-03-04 |
80.0000 USDT |
10.0000 ILV |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2023-03-03 |
79.9200 USDT |
6.3900 ILV |
79.9200 USDT |
79.9200 USDT |
79.9200 USDT |
79.9200 USDT |
| 2023-03-02 |
81.6900 USDT |
0.4800 ILV |
81.6900 USDT |
81.6900 USDT |
81.6900 USDT |
81.6900 USDT |
| 2023-03-01 |
82.0700 USDT |
144.4600 ILV |
81.4600 USDT |
81.4600 USDT |
92.3000 USDT |
92.3000 USDT |
| 2023-02-28 |
76.9300 USDT |
4.6000 ILV |
76.9300 USDT |
76.9300 USDT |
76.9300 USDT |
76.9300 USDT |
| 2023-02-25 |
70.1200 USDT |
1.8700 ILV |
70.1200 USDT |
70.1200 USDT |
70.1200 USDT |
70.1200 USDT |
| 2023-02-23 |
78.3400 USDT |
225.3500 ILV |
78.6000 USDT |
56.0100 USDT |
85.8400 USDT |
69.9300 USDT |
| 2023-02-22 |
74.8900 USDT |
95.0100 ILV |
74.7600 USDT |
74.7600 USDT |
76.7000 USDT |
76.7000 USDT |
| 2023-02-21 |
78.1300 USDT |
4.3200 ILV |
78.1300 USDT |
78.1300 USDT |
78.1300 USDT |
78.1300 USDT |
| 2023-02-20 |
83.6800 USDT |
43.7800 ILV |
83.7500 USDT |
83.5800 USDT |
83.7500 USDT |
83.5800 USDT |
| 2023-02-19 |
82.3100 USDT |
56.6600 ILV |
82.5500 USDT |
82.0500 USDT |
82.7100 USDT |
82.0500 USDT |
| 2023-02-17 |
85.3200 USDT |
39.0600 ILV |
85.3900 USDT |
85.3000 USDT |
85.4200 USDT |
85.4200 USDT |
| 2023-02-16 |
83.8300 USDT |
45.9700 ILV |
88.2800 USDT |
81.5000 USDT |
88.2800 USDT |
83.4400 USDT |
| 2023-02-15 |
84.8000 USDT |
4.6100 ILV |
84.7900 USDT |
84.7900 USDT |
85.0400 USDT |
85.0400 USDT |
| 2023-02-11 |
75.5391 USDT |
20.2372 ILV |
75.5300 USDT |
75.5300 USDT |
75.5400 USDT |
75.5400 USDT |
| 2023-02-10 |
71.8200 USDT |
1.0773 ILV |
71.8200 USDT |
71.8200 USDT |
71.8200 USDT |
71.8200 USDT |
| 2023-02-09 |
81.3600 USDT |
436.0490 ILV |
92.6500 USDT |
78.7800 USDT |
92.6500 USDT |
78.7800 USDT |
| 2023-02-08 |
104.6797 USDT |
122.9400 ILV |
104.6600 USDT |
104.6600 USDT |
104.6800 USDT |
104.6800 USDT |
| 2023-02-07 |
85.1600 USDT |
0.0532 ILV |
85.1600 USDT |
85.1600 USDT |
85.1600 USDT |
85.1600 USDT |
| 2023-02-04 |
90.6834 USDT |
164.7488 ILV |
85.4600 USDT |
85.4600 USDT |
95.3100 USDT |
88.5700 USDT |
| 2023-02-03 |
108.3387 USDT |
74.7908 ILV |
107.3300 USDT |
100.4600 USDT |
109.1400 USDT |
100.4600 USDT |
| 2023-02-02 |
82.5300 USDT |
1.0499 ILV |
82.5300 USDT |
82.5300 USDT |
82.5300 USDT |
82.5300 USDT |
| 2023-01-28 |
63.4400 USDT |
8.5176 ILV |
63.4400 USDT |
63.4400 USDT |
63.4400 USDT |
63.4400 USDT |
| 2023-01-27 |
58.4903 USDT |
39.2554 ILV |
58.4900 USDT |
58.4900 USDT |
58.5000 USDT |
58.5000 USDT |
| 2023-01-26 |
60.0200 USDT |
20.6894 ILV |
60.0200 USDT |
60.0200 USDT |
60.0200 USDT |
60.0200 USDT |
| 2023-01-22 |
54.3400 USDT |
9.5807 ILV |
54.3400 USDT |
54.3400 USDT |
54.3400 USDT |
54.3400 USDT |
| 2023-01-21 |
56.6452 USDT |
11.0499 ILV |
56.6300 USDT |
56.6300 USDT |
56.7900 USDT |
56.7900 USDT |
| 2023-01-20 |
52.9600 USDT |
6.4694 ILV |
52.9600 USDT |
52.9600 USDT |
52.9600 USDT |
52.9600 USDT |
| 2023-01-17 |
56.7375 USDT |
175.3332 ILV |
56.7300 USDT |
56.7300 USDT |
56.7500 USDT |
56.7300 USDT |
| 2023-01-16 |
53.3572 USDT |
60.6810 ILV |
53.6000 USDT |
48.9900 USDT |
53.6000 USDT |
48.9900 USDT |
| 2023-01-15 |
59.3341 USDT |
59.9999 ILV |
59.3300 USDT |
59.3300 USDT |
59.3400 USDT |
59.3400 USDT |
| 2023-01-13 |
46.2000 USDT |
4.9941 ILV |
46.2000 USDT |
46.2000 USDT |
46.2000 USDT |
46.2000 USDT |
| 2023-01-11 |
46.9100 USDT |
1.0778 ILV |
46.9100 USDT |
46.9100 USDT |
46.9100 USDT |
46.9100 USDT |
| 2023-01-10 |
45.0000 USDT |
19.5787 ILV |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-01-08 |
45.0000 USDT |
2.0000 ILV |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-01-06 |
38.9100 USDT |
38.8497 ILV |
38.9100 USDT |
38.9100 USDT |
38.9100 USDT |
38.9100 USDT |
| 2023-01-01 |
38.6600 USDT |
38.6600 ILV |
38.6600 USDT |
38.6600 USDT |
38.6600 USDT |
38.6600 USDT |