Identifier on Poloniex: USDT_ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
643.7646 USDT |
0.0089 ILV |
640.7646 USDT |
640.7646 USDT |
646.7646 USDT |
646.7646 USDT |
| 2022-03-30 |
666.7828 USDT |
0.0285 ILV |
666.9390 USDT |
666.7646 USDT |
666.9390 USDT |
666.7646 USDT |
| 2022-03-29 |
643.3049 USDT |
0.4031 ILV |
666.0490 USDT |
642.7762 USDT |
666.0490 USDT |
642.7762 USDT |
| 2022-03-28 |
631.9809 USDT |
1.0152 ILV |
630.5820 USDT |
630.5820 USDT |
632.0000 USDT |
632.0000 USDT |
| 2022-03-27 |
608.3293 USDT |
0.3620 ILV |
590.5035 USDT |
590.5035 USDT |
613.0000 USDT |
613.0000 USDT |
| 2022-03-26 |
569.7450 USDT |
5.8431 ILV |
578.6119 USDT |
552.8060 USDT |
587.3184 USDT |
587.3184 USDT |
| 2022-03-25 |
585.7501 USDT |
0.0545 ILV |
609.3435 USDT |
584.3263 USDT |
609.3435 USDT |
584.3263 USDT |
| 2022-03-24 |
596.1217 USDT |
0.0481 ILV |
596.1217 USDT |
596.1217 USDT |
596.1217 USDT |
596.1217 USDT |
| 2022-03-23 |
569.4603 USDT |
0.1590 ILV |
566.1217 USDT |
566.1217 USDT |
592.4859 USDT |
592.4859 USDT |
| 2022-03-22 |
569.1659 USDT |
0.6682 ILV |
569.1659 USDT |
569.1659 USDT |
569.1659 USDT |
569.1659 USDT |
| 2022-03-21 |
561.0322 USDT |
0.0020 ILV |
561.0322 USDT |
561.0322 USDT |
561.0322 USDT |
561.0322 USDT |
| 2022-03-20 |
569.1659 USDT |
0.0019 ILV |
569.1659 USDT |
569.1659 USDT |
569.1659 USDT |
569.1659 USDT |
| 2022-03-19 |
577.9287 USDT |
0.0341 ILV |
577.9287 USDT |
577.9287 USDT |
577.9287 USDT |
577.9287 USDT |
| 2022-03-18 |
573.1132 USDT |
0.6496 ILV |
556.6708 USDT |
556.6708 USDT |
575.6400 USDT |
575.6400 USDT |
| 2022-03-15 |
491.9402 USDT |
0.1173 ILV |
500.6400 USDT |
473.3568 USDT |
500.6400 USDT |
473.3568 USDT |
| 2022-03-13 |
535.2536 USDT |
1.3227 ILV |
555.6400 USDT |
523.1893 USDT |
555.6400 USDT |
523.1893 USDT |
| 2022-03-10 |
555.6400 USDT |
0.0490 ILV |
555.6400 USDT |
555.6400 USDT |
555.6400 USDT |
555.6400 USDT |
| 2022-03-07 |
611.0000 USDT |
0.0200 ILV |
611.0000 USDT |
611.0000 USDT |
611.0000 USDT |
611.0000 USDT |
| 2022-03-02 |
613.0000 USDT |
0.0018 ILV |
613.0000 USDT |
613.0000 USDT |
613.0000 USDT |
613.0000 USDT |
| 2022-02-28 |
613.0000 USDT |
0.0653 ILV |
613.0000 USDT |
613.0000 USDT |
613.0000 USDT |
613.0000 USDT |
| 2022-02-25 |
530.0000 USDT |
0.0210 ILV |
530.0000 USDT |
530.0000 USDT |
530.0000 USDT |
530.0000 USDT |
| 2022-02-24 |
615.5052 USDT |
0.0970 ILV |
673.0000 USDT |
530.0000 USDT |
673.0000 USDT |
530.0000 USDT |
| 2022-02-22 |
530.0000 USDT |
0.6221 ILV |
530.0000 USDT |
530.0000 USDT |
530.0000 USDT |
530.0000 USDT |
| 2022-02-18 |
699.0000 USDT |
0.0014 ILV |
699.0000 USDT |
699.0000 USDT |
699.0000 USDT |
699.0000 USDT |
| 2022-02-12 |
612.5594 USDT |
0.0445 ILV |
628.9470 USDT |
520.0000 USDT |
628.9470 USDT |
520.0000 USDT |
| 2022-02-11 |
525.0148 USDT |
2.4848 ILV |
545.0000 USDT |
525.0000 USDT |
545.0000 USDT |
525.0000 USDT |
| 2022-02-06 |
525.0000 USDT |
0.0106 ILV |
525.0000 USDT |
525.0000 USDT |
525.0000 USDT |
525.0000 USDT |
| 2022-02-04 |
634.9999 USDT |
0.1220 ILV |
634.9999 USDT |
634.9999 USDT |
634.9999 USDT |
634.9999 USDT |
| 2022-02-03 |
744.9999 USDT |
0.2483 ILV |
744.9999 USDT |
744.9999 USDT |
744.9999 USDT |
744.9999 USDT |
| 2022-02-02 |
680.4296 USDT |
0.8994 ILV |
744.9998 USDT |
520.0000 USDT |
744.9999 USDT |
744.9999 USDT |
| 2022-01-29 |
600.0000 USDT |
0.0029 ILV |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2022-01-23 |
520.0000 USDT |
0.0537 ILV |
520.0000 USDT |
520.0000 USDT |
520.0000 USDT |
520.0000 USDT |
| 2022-01-22 |
649.8955 USDT |
1.4214 ILV |
650.0000 USDT |
520.0000 USDT |
700.8600 USDT |
700.8600 USDT |
| 2022-01-21 |
714.8497 USDT |
2.7044 ILV |
856.0000 USDT |
650.0000 USDT |
856.0000 USDT |
650.0000 USDT |
| 2022-01-19 |
856.0000 USDT |
0.0760 ILV |
856.0000 USDT |
856.0000 USDT |
856.0000 USDT |
856.0000 USDT |
| 2022-01-17 |
857.0000 USDT |
0.1170 ILV |
857.0000 USDT |
857.0000 USDT |
857.0000 USDT |
857.0000 USDT |
| 2022-01-16 |
835.9664 USDT |
0.1078 ILV |
837.1600 USDT |
809.9000 USDT |
857.0000 USDT |
857.0000 USDT |
| 2022-01-15 |
836.9900 USDT |
0.4152 ILV |
836.9900 USDT |
836.9900 USDT |
836.9900 USDT |
836.9900 USDT |
| 2022-01-14 |
836.9900 USDT |
0.0013 ILV |
836.9900 USDT |
836.9900 USDT |
836.9900 USDT |
836.9900 USDT |
| 2022-01-13 |
837.5965 USDT |
1.6307 ILV |
854.3368 USDT |
809.8000 USDT |
857.2000 USDT |
836.9900 USDT |
| 2022-01-12 |
748.9911 USDT |
0.5731 ILV |
763.4800 USDT |
700.8786 USDT |
837.1595 USDT |
837.1595 USDT |
| 2022-01-11 |
763.7576 USDT |
0.0249 ILV |
752.2120 USDT |
752.2120 USDT |
767.4850 USDT |
763.4800 USDT |
| 2022-01-10 |
746.8339 USDT |
0.9413 ILV |
814.8786 USDT |
700.0000 USDT |
814.8786 USDT |
759.8101 USDT |
| 2022-01-09 |
795.7005 USDT |
0.2230 ILV |
797.9064 USDT |
792.1612 USDT |
814.8786 USDT |
814.8786 USDT |
| 2022-01-08 |
930.2907 USDT |
1.4576 ILV |
905.4200 USDT |
791.9121 USDT |
1,000.0000 USDT |
903.4850 USDT |
| 2022-01-07 |
890.7778 USDT |
1.0971 ILV |
858.0000 USDT |
700.0000 USDT |
905.6051 USDT |
905.4200 USDT |
| 2022-01-06 |
855.3510 USDT |
0.2400 ILV |
886.1000 USDT |
851.0000 USDT |
915.0000 USDT |
905.7620 USDT |
| 2022-01-05 |
947.2782 USDT |
0.0127 ILV |
1,046.0000 USDT |
910.0000 USDT |
1,046.0000 USDT |
916.0000 USDT |
| 2022-01-04 |
1,045.9878 USDT |
0.2349 ILV |
1,045.0000 USDT |
1,045.0000 USDT |
1,046.0000 USDT |
1,046.0000 USDT |
| 2022-01-03 |
990.0000 USDT |
0.0865 ILV |
990.0000 USDT |
990.0000 USDT |
990.0000 USDT |
990.0000 USDT |