Identifier on Poloniex: USDT_ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
34.7500 USDT |
3.7508 ILV |
34.7500 USDT |
34.7500 USDT |
34.7500 USDT |
34.7500 USDT |
| 2022-12-30 |
38.8400 USDT |
40.0000 ILV |
38.8400 USDT |
38.8400 USDT |
38.8400 USDT |
38.8400 USDT |
| 2022-12-18 |
41.6698 USDT |
52.3276 ILV |
42.5200 USDT |
40.7800 USDT |
42.5200 USDT |
40.7800 USDT |
| 2022-12-15 |
46.2200 USDT |
4.9962 ILV |
46.2200 USDT |
46.2200 USDT |
46.2200 USDT |
46.2200 USDT |
| 2022-12-10 |
46.2500 USDT |
3.7507 ILV |
46.2500 USDT |
46.2500 USDT |
46.2500 USDT |
46.2500 USDT |
| 2022-12-09 |
52.2300 USDT |
2.1781 ILV |
52.2300 USDT |
52.2300 USDT |
52.2300 USDT |
52.2300 USDT |
| 2022-12-05 |
47.8132 USDT |
262.2754 ILV |
46.4000 USDT |
46.4000 USDT |
47.8200 USDT |
47.8200 USDT |
| 2022-12-02 |
42.9669 USDT |
65.7633 ILV |
43.0100 USDT |
40.4800 USDT |
43.0100 USDT |
40.4800 USDT |
| 2022-12-01 |
38.4800 USDT |
0.0428 ILV |
38.4800 USDT |
38.4800 USDT |
38.4800 USDT |
38.4800 USDT |
| 2022-11-29 |
35.1300 USDT |
1.3522 ILV |
35.1300 USDT |
35.1300 USDT |
35.1300 USDT |
35.1300 USDT |
| 2022-11-28 |
34.5486 USDT |
11.6281 ILV |
34.8500 USDT |
34.5100 USDT |
34.8500 USDT |
34.5100 USDT |
| 2022-11-26 |
39.9741 USDT |
35.0834 ILV |
43.0900 USDT |
36.9600 USDT |
43.0900 USDT |
37.9500 USDT |
| 2022-11-25 |
35.7156 USDT |
3.1192 ILV |
36.4500 USDT |
35.2300 USDT |
36.4500 USDT |
35.4000 USDT |
| 2022-11-22 |
35.4600 USDT |
0.8430 ILV |
35.4600 USDT |
35.4600 USDT |
35.4600 USDT |
35.4600 USDT |
| 2022-11-21 |
39.8800 USDT |
20.0198 ILV |
39.8800 USDT |
39.8800 USDT |
39.8800 USDT |
39.8800 USDT |
| 2022-11-14 |
40.9300 USDT |
12.0611 ILV |
40.9300 USDT |
40.9300 USDT |
40.9300 USDT |
40.9300 USDT |
| 2022-11-10 |
50.8952 USDT |
77.6085 ILV |
50.8900 USDT |
50.8900 USDT |
50.9000 USDT |
50.9000 USDT |
| 2022-11-09 |
41.1900 USDT |
1.0604 ILV |
41.1900 USDT |
41.1900 USDT |
41.1900 USDT |
41.1900 USDT |
| 2022-11-08 |
58.8263 USDT |
81.8998 ILV |
60.3200 USDT |
58.3400 USDT |
60.3200 USDT |
58.3400 USDT |
| 2022-11-07 |
65.8700 USDT |
3.3200 ILV |
65.8700 USDT |
65.8700 USDT |
65.8700 USDT |
65.8700 USDT |
| 2022-10-31 |
66.3300 USDT |
1.0495 ILV |
66.3300 USDT |
66.3300 USDT |
66.3300 USDT |
66.3300 USDT |
| 2022-10-26 |
68.0000 USDT |
1.2488 ILV |
68.0000 USDT |
68.0000 USDT |
68.0000 USDT |
68.0000 USDT |
| 2022-10-24 |
61.2000 USDT |
1.0100 ILV |
61.2000 USDT |
61.2000 USDT |
61.2000 USDT |
61.2000 USDT |
| 2022-10-22 |
50.8497 USDT |
3.0346 ILV |
53.0500 USDT |
48.4400 USDT |
53.0500 USDT |
48.4400 USDT |
| 2022-10-19 |
47.0800 USDT |
5.5765 ILV |
47.0800 USDT |
47.0800 USDT |
47.0800 USDT |
47.0800 USDT |
| 2022-10-18 |
58.8720 USDT |
1.1539 ILV |
60.4100 USDT |
48.8800 USDT |
60.4100 USDT |
48.8800 USDT |
| 2022-10-17 |
54.2400 USDT |
1.6055 ILV |
54.2400 USDT |
54.2400 USDT |
54.2400 USDT |
54.2400 USDT |
| 2022-10-14 |
58.1420 USDT |
74.3618 ILV |
63.4800 USDT |
51.5000 USDT |
63.4800 USDT |
63.1900 USDT |
| 2022-10-09 |
55.0767 USDT |
32.3234 ILV |
55.0700 USDT |
55.0700 USDT |
55.0800 USDT |
55.0800 USDT |
| 2022-10-06 |
51.5400 USDT |
5.1460 ILV |
51.5400 USDT |
51.5400 USDT |
51.5400 USDT |
51.5400 USDT |
| 2022-10-05 |
57.4300 USDT |
1.5484 ILV |
57.4300 USDT |
57.4300 USDT |
57.4300 USDT |
57.4300 USDT |
| 2022-10-03 |
59.5493 USDT |
90.0724 ILV |
66.6700 USDT |
55.0000 USDT |
66.6800 USDT |
55.2000 USDT |
| 2022-09-29 |
63.9400 USDT |
23.5296 ILV |
63.9400 USDT |
63.9400 USDT |
63.9400 USDT |
63.9400 USDT |
| 2022-09-27 |
56.9234 USDT |
1.0365 ILV |
60.0100 USDT |
56.0300 USDT |
60.0100 USDT |
56.0300 USDT |
| 2022-09-24 |
64.4800 USDT |
3.0000 ILV |
64.4800 USDT |
64.4800 USDT |
64.4800 USDT |
64.4800 USDT |
| 2022-09-23 |
56.3400 USDT |
0.0363 ILV |
56.3400 USDT |
56.3400 USDT |
56.3400 USDT |
56.3400 USDT |
| 2022-09-21 |
51.6100 USDT |
0.9297 ILV |
51.6100 USDT |
51.6100 USDT |
51.6100 USDT |
51.6100 USDT |
| 2022-09-19 |
56.6838 USDT |
23.0967 ILV |
53.9100 USDT |
53.9100 USDT |
61.5200 USDT |
61.5200 USDT |
| 2022-09-18 |
60.5300 USDT |
71.4844 ILV |
60.5300 USDT |
60.5300 USDT |
60.5300 USDT |
60.5300 USDT |
| 2022-09-17 |
66.6700 USDT |
0.4262 ILV |
66.6700 USDT |
66.6700 USDT |
66.6700 USDT |
66.6700 USDT |
| 2022-09-16 |
66.6700 USDT |
0.5838 ILV |
66.6700 USDT |
66.6700 USDT |
66.6700 USDT |
66.6700 USDT |
| 2022-09-14 |
73.9543 USDT |
2.0933 ILV |
77.4800 USDT |
70.0500 USDT |
77.4800 USDT |
70.0500 USDT |
| 2022-09-09 |
81.7100 USDT |
1.0000 ILV |
81.7100 USDT |
81.7100 USDT |
81.7100 USDT |
81.7100 USDT |
| 2022-09-08 |
114.0000 USDT |
0.9999 ILV |
114.0000 USDT |
114.0000 USDT |
114.0000 USDT |
114.0000 USDT |
| 2022-09-06 |
74.5614 USDT |
2.0591 ILV |
78.1000 USDT |
71.0200 USDT |
78.1000 USDT |
71.0200 USDT |
| 2022-09-04 |
66.8600 USDT |
9.8824 ILV |
66.8600 USDT |
66.8600 USDT |
66.8600 USDT |
66.8600 USDT |
| 2022-09-03 |
76.9500 USDT |
1.0000 ILV |
76.9500 USDT |
76.9500 USDT |
76.9500 USDT |
76.9500 USDT |
| 2022-09-01 |
77.2669 USDT |
10.4012 ILV |
77.6100 USDT |
69.5700 USDT |
77.6100 USDT |
69.5700 USDT |
| 2022-08-30 |
72.6800 USDT |
4.9422 ILV |
72.6800 USDT |
72.6800 USDT |
72.6800 USDT |
72.6800 USDT |
| 2022-08-26 |
90.0000 USDT |
45.0000 ILV |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |