Identifier on Poloniex: USDT_ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
90.0100 USDT |
1.1999 ILV |
90.0100 USDT |
90.0100 USDT |
90.0100 USDT |
90.0100 USDT |
| 2022-08-22 |
91.0000 USDT |
1.9900 ILV |
91.0000 USDT |
91.0000 USDT |
91.0000 USDT |
91.0000 USDT |
| 2022-08-19 |
97.8550 USDT |
25.5418 ILV |
104.8300 USDT |
92.7500 USDT |
104.8300 USDT |
92.7500 USDT |
| 2022-08-17 |
109.8932 USDT |
123.8000 ILV |
106.7100 USDT |
104.8300 USDT |
194.9000 USDT |
104.8300 USDT |
| 2022-08-15 |
124.1081 USDT |
119.0488 ILV |
104.8300 USDT |
104.8300 USDT |
126.2800 USDT |
120.3300 USDT |
| 2022-08-12 |
117.4977 USDT |
72.7963 ILV |
125.2100 USDT |
116.6300 USDT |
125.2100 USDT |
119.7700 USDT |
| 2022-08-11 |
1,287.7793 USDT |
58.2785 ILV |
1,749.7100 USDT |
118.4100 USDT |
1,749.7200 USDT |
118.4100 USDT |
| 2022-08-10 |
118.2700 USDT |
4.7133 ILV |
118.2700 USDT |
118.2700 USDT |
118.2700 USDT |
118.2700 USDT |
| 2022-07-31 |
119.7770 USDT |
0.0353 ILV |
120.0391 USDT |
119.5150 USDT |
120.0391 USDT |
119.5150 USDT |
| 2022-07-29 |
119.1533 USDT |
0.0442 ILV |
119.8392 USDT |
118.3656 USDT |
119.8392 USDT |
118.3656 USDT |
| 2022-07-28 |
116.9488 USDT |
0.2668 ILV |
119.7722 USDT |
114.7498 USDT |
119.7722 USDT |
115.4507 USDT |
| 2022-07-27 |
109.2408 USDT |
0.0924 ILV |
104.6622 USDT |
104.6622 USDT |
113.3434 USDT |
113.3434 USDT |
| 2022-07-26 |
103.8876 USDT |
0.0316 ILV |
105.4636 USDT |
100.8910 USDT |
105.4636 USDT |
100.8910 USDT |
| 2022-07-25 |
111.3887 USDT |
0.7478 ILV |
111.8070 USDT |
108.0878 USDT |
111.8070 USDT |
108.0878 USDT |
| 2022-07-24 |
117.7491 USDT |
0.0354 ILV |
118.8749 USDT |
116.6233 USDT |
118.8749 USDT |
116.6233 USDT |
| 2022-07-23 |
114.6969 USDT |
0.1584 ILV |
117.5289 USDT |
114.5191 USDT |
117.5289 USDT |
114.5191 USDT |
| 2022-07-22 |
124.5051 USDT |
0.7714 ILV |
124.1272 USDT |
120.1871 USDT |
128.6400 USDT |
120.1871 USDT |
| 2022-07-21 |
120.8892 USDT |
0.4027 ILV |
120.9259 USDT |
119.3204 USDT |
120.9259 USDT |
119.3204 USDT |
| 2022-07-20 |
129.7034 USDT |
0.2268 ILV |
127.3761 USDT |
127.3761 USDT |
135.5789 USDT |
131.8871 USDT |
| 2022-07-19 |
126.6993 USDT |
0.0743 ILV |
125.5005 USDT |
125.5005 USDT |
127.0389 USDT |
127.0389 USDT |
| 2022-07-18 |
127.0389 USDT |
0.0164 ILV |
127.0389 USDT |
127.0389 USDT |
127.0389 USDT |
127.0389 USDT |
| 2022-07-17 |
119.4336 USDT |
1.0304 ILV |
119.5427 USDT |
114.3514 USDT |
119.5427 USDT |
114.3514 USDT |
| 2022-07-16 |
115.7623 USDT |
0.1136 ILV |
114.0210 USDT |
112.3473 USDT |
118.2935 USDT |
117.6924 USDT |
| 2022-07-14 |
92.5605 USDT |
0.0223 ILV |
92.5605 USDT |
92.5605 USDT |
92.5605 USDT |
92.5605 USDT |
| 2022-07-13 |
95.1138 USDT |
0.1065 ILV |
99.0760 USDT |
90.6191 USDT |
99.0760 USDT |
94.6142 USDT |
| 2022-07-11 |
99.1892 USDT |
0.0405 ILV |
98.7408 USDT |
98.7408 USDT |
99.6811 USDT |
99.6811 USDT |
| 2022-07-10 |
115.9079 USDT |
0.0193 ILV |
115.9079 USDT |
115.9079 USDT |
115.9079 USDT |
115.9079 USDT |
| 2022-07-09 |
122.5047 USDT |
0.0180 ILV |
124.5450 USDT |
120.5301 USDT |
124.5450 USDT |
120.5301 USDT |
| 2022-07-08 |
129.3170 USDT |
0.0350 ILV |
128.4402 USDT |
128.4402 USDT |
130.0038 USDT |
130.0038 USDT |
| 2022-07-07 |
133.2558 USDT |
0.2908 ILV |
149.2538 USDT |
118.7260 USDT |
149.2538 USDT |
118.7260 USDT |
| 2022-07-06 |
117.5004 USDT |
0.0367 ILV |
116.8533 USDT |
116.8533 USDT |
118.1410 USDT |
118.1410 USDT |
| 2022-07-05 |
127.4930 USDT |
0.0363 ILV |
133.1667 USDT |
118.1623 USDT |
133.1667 USDT |
118.1623 USDT |
| 2022-07-02 |
115.9421 USDT |
1.4125 ILV |
131.0791 USDT |
115.7530 USDT |
131.0791 USDT |
115.7530 USDT |
| 2022-07-01 |
136.1754 USDT |
0.0240 ILV |
147.1363 USDT |
131.0791 USDT |
147.1363 USDT |
131.0791 USDT |
| 2022-06-30 |
155.8619 USDT |
0.8677 ILV |
157.8032 USDT |
136.3745 USDT |
157.8032 USDT |
136.3745 USDT |
| 2022-06-29 |
164.5323 USDT |
0.0251 ILV |
166.6665 USDT |
162.3981 USDT |
166.6665 USDT |
162.3981 USDT |
| 2022-06-28 |
175.1750 USDT |
0.0120 ILV |
175.1750 USDT |
175.1750 USDT |
175.1750 USDT |
175.1750 USDT |
| 2022-06-27 |
173.9665 USDT |
0.0209 ILV |
174.6745 USDT |
173.0114 USDT |
174.6745 USDT |
173.0114 USDT |
| 2022-06-26 |
183.2369 USDT |
0.0727 ILV |
184.6845 USDT |
182.1368 USDT |
184.6845 USDT |
183.1579 USDT |
| 2022-06-25 |
178.2435 USDT |
0.0116 ILV |
178.2435 USDT |
178.2435 USDT |
178.2435 USDT |
178.2435 USDT |
| 2022-06-24 |
168.1752 USDT |
0.0593 ILV |
168.1752 USDT |
168.1752 USDT |
168.1752 USDT |
168.1752 USDT |
| 2022-06-23 |
162.4374 USDT |
0.0264 ILV |
162.1377 USDT |
162.1377 USDT |
162.7248 USDT |
162.7248 USDT |
| 2022-06-22 |
163.6416 USDT |
0.0428 ILV |
158.6653 USDT |
158.6653 USDT |
171.5150 USDT |
171.5150 USDT |
| 2022-06-20 |
164.5812 USDT |
0.0849 ILV |
164.2335 USDT |
158.3217 USDT |
165.9985 USDT |
158.3217 USDT |
| 2022-06-19 |
143.9310 USDT |
0.1224 ILV |
140.0000 USDT |
140.0000 USDT |
174.9729 USDT |
174.9729 USDT |
| 2022-06-18 |
154.0378 USDT |
0.0263 ILV |
159.9785 USDT |
148.0970 USDT |
159.9785 USDT |
148.0970 USDT |
| 2022-06-17 |
162.7193 USDT |
0.0135 ILV |
162.7193 USDT |
162.7193 USDT |
162.7193 USDT |
162.7193 USDT |
| 2022-06-16 |
179.2090 USDT |
0.0119 ILV |
179.2090 USDT |
179.2090 USDT |
179.2090 USDT |
179.2090 USDT |
| 2022-06-15 |
177.0341 USDT |
0.0298 ILV |
179.0246 USDT |
175.5058 USDT |
179.0246 USDT |
177.5207 USDT |
| 2022-06-14 |
169.8320 USDT |
0.1233 ILV |
178.3777 USDT |
159.4075 USDT |
178.6566 USDT |
178.6566 USDT |