Identifier on Poloniex: USDT_ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
1,070.8526 USDT |
0.0037 ILV |
1,050.0000 USDT |
1,050.0000 USDT |
1,078.0000 USDT |
1,078.0000 USDT |
| 2022-01-01 |
1,033.6684 USDT |
0.0032 ILV |
1,032.3000 USDT |
1,032.3000 USDT |
1,050.0000 USDT |
1,050.0000 USDT |
| 2021-12-31 |
1,000.8975 USDT |
2.6200 ILV |
1,080.0000 USDT |
997.0000 USDT |
1,080.0000 USDT |
1,032.5495 USDT |
| 2021-12-29 |
1,061.0000 USDT |
0.0140 ILV |
1,061.0000 USDT |
1,061.0000 USDT |
1,061.0000 USDT |
1,061.0000 USDT |
| 2021-12-28 |
1,141.7454 USDT |
3.3414 ILV |
1,145.0000 USDT |
1,090.1392 USDT |
1,145.0000 USDT |
1,110.0000 USDT |
| 2021-12-27 |
1,144.6943 USDT |
0.1916 ILV |
1,153.9200 USDT |
1,142.9641 USDT |
1,153.9200 USDT |
1,153.6800 USDT |
| 2021-12-26 |
1,186.1100 USDT |
0.0028 ILV |
1,186.1100 USDT |
1,186.1100 USDT |
1,186.1100 USDT |
1,186.1100 USDT |
| 2021-12-24 |
1,276.9675 USDT |
0.6291 ILV |
1,189.0000 USDT |
1,153.9100 USDT |
1,300.0000 USDT |
1,279.0000 USDT |
| 2021-12-23 |
1,165.9064 USDT |
14.8286 ILV |
1,175.5495 USDT |
1,110.0000 USDT |
1,189.0000 USDT |
1,189.0000 USDT |
| 2021-12-22 |
1,104.5495 USDT |
0.1546 ILV |
1,104.5495 USDT |
1,104.5495 USDT |
1,104.5495 USDT |
1,104.5495 USDT |
| 2021-12-21 |
1,104.4210 USDT |
0.4828 ILV |
1,099.0000 USDT |
1,091.7720 USDT |
1,104.5495 USDT |
1,104.5495 USDT |
| 2021-12-20 |
1,062.3505 USDT |
0.4263 ILV |
1,100.0000 USDT |
1,061.0000 USDT |
1,100.0000 USDT |
1,061.0000 USDT |
| 2021-12-19 |
1,147.8099 USDT |
0.0201 ILV |
1,124.6485 USDT |
1,124.6485 USDT |
1,148.9940 USDT |
1,148.9940 USDT |
| 2021-12-18 |
1,064.7066 USDT |
0.1618 ILV |
1,143.0540 USDT |
1,062.0000 USDT |
1,153.4093 USDT |
1,153.4093 USDT |
| 2021-12-16 |
1,138.8410 USDT |
0.4415 ILV |
1,173.7800 USDT |
1,062.0000 USDT |
1,180.0000 USDT |
1,062.0000 USDT |
| 2021-12-15 |
1,136.8199 USDT |
0.7725 ILV |
1,100.2200 USDT |
1,100.0000 USDT |
1,200.0000 USDT |
1,173.8430 USDT |
| 2021-12-14 |
1,114.6421 USDT |
2.8576 ILV |
1,227.2577 USDT |
1,100.0000 USDT |
1,227.2577 USDT |
1,100.2200 USDT |
| 2021-12-13 |
1,188.2825 USDT |
2.9611 ILV |
1,300.7500 USDT |
1,150.0000 USDT |
1,305.7500 USDT |
1,227.2577 USDT |
| 2021-12-12 |
1,227.7500 USDT |
0.0452 ILV |
1,227.7500 USDT |
1,227.7500 USDT |
1,227.7500 USDT |
1,227.7500 USDT |
| 2021-12-11 |
1,223.8206 USDT |
0.3818 ILV |
1,214.0000 USDT |
1,214.0000 USDT |
1,227.7500 USDT |
1,227.7500 USDT |
| 2021-12-10 |
1,276.8747 USDT |
0.7518 ILV |
1,350.0000 USDT |
1,264.6460 USDT |
1,500.0000 USDT |
1,264.6460 USDT |
| 2021-12-08 |
1,325.0552 USDT |
0.7484 ILV |
1,325.0000 USDT |
1,301.8750 USDT |
1,350.0000 USDT |
1,350.0000 USDT |
| 2021-12-07 |
1,311.1452 USDT |
0.2929 ILV |
1,300.0000 USDT |
1,263.1457 USDT |
1,325.0000 USDT |
1,325.0000 USDT |
| 2021-12-06 |
1,256.7434 USDT |
1.5265 ILV |
1,270.0000 USDT |
1,249.2000 USDT |
1,277.0000 USDT |
1,277.0000 USDT |
| 2021-12-05 |
1,436.6863 USDT |
0.0201 ILV |
1,549.9998 USDT |
1,270.0000 USDT |
1,549.9998 USDT |
1,383.0000 USDT |
| 2021-12-04 |
1,408.5458 USDT |
2.9407 ILV |
1,630.9200 USDT |
1,250.4000 USDT |
1,630.9200 USDT |
1,317.7138 USDT |
| 2021-12-03 |
1,572.9870 USDT |
0.3340 ILV |
1,680.0000 USDT |
1,424.0000 USDT |
1,690.7480 USDT |
1,630.9200 USDT |
| 2021-12-02 |
1,716.6001 USDT |
0.1503 ILV |
1,621.0000 USDT |
1,621.0000 USDT |
1,750.7480 USDT |
1,690.7480 USDT |
| 2021-12-01 |
1,904.0430 USDT |
1.0899 ILV |
1,990.2895 USDT |
1,794.0000 USDT |
1,990.2895 USDT |
1,880.3000 USDT |
| 2021-11-30 |
1,721.8340 USDT |
4.4886 ILV |
1,750.0000 USDT |
1,590.0000 USDT |
1,990.2895 USDT |
1,872.6712 USDT |
| 2021-11-29 |
1,765.3552 USDT |
5.4937 ILV |
1,518.0000 USDT |
1,455.1595 USDT |
2,000.0000 USDT |
1,980.0000 USDT |
| 2021-11-28 |
1,453.0088 USDT |
0.7339 ILV |
1,477.0800 USDT |
1,370.0000 USDT |
1,520.0000 USDT |
1,520.0000 USDT |
| 2021-11-27 |
1,450.8122 USDT |
1.7082 ILV |
1,472.5480 USDT |
1,416.6486 USDT |
1,514.4822 USDT |
1,416.6486 USDT |
| 2021-11-26 |
1,502.5984 USDT |
1.0272 ILV |
1,571.4000 USDT |
1,433.2000 USDT |
1,613.7750 USDT |
1,456.2838 USDT |
| 2021-11-25 |
1,631.6576 USDT |
11.2147 ILV |
1,476.7671 USDT |
1,476.7671 USDT |
1,899.9999 USDT |
1,557.4323 USDT |
| 2021-11-24 |
1,544.8606 USDT |
10.6039 ILV |
1,497.0000 USDT |
1,317.8575 USDT |
1,670.0000 USDT |
1,476.7671 USDT |
| 2021-11-23 |
1,203.3767 USDT |
4.2599 ILV |
1,140.0000 USDT |
1,110.1000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2021-11-22 |
1,052.9218 USDT |
0.2804 ILV |
1,040.0000 USDT |
1,013.8838 USDT |
1,140.0000 USDT |
1,013.8838 USDT |
| 2021-11-21 |
1,030.9680 USDT |
0.6965 ILV |
1,004.0000 USDT |
1,004.0000 USDT |
1,064.0000 USDT |
1,010.0000 USDT |
| 2021-11-20 |
985.0219 USDT |
0.8501 ILV |
1,068.9194 USDT |
886.1000 USDT |
1,098.1144 USDT |
1,053.8837 USDT |
| 2021-11-19 |
1,098.1885 USDT |
1.8629 ILV |
1,089.0000 USDT |
900.0000 USDT |
1,100.0000 USDT |
1,068.9194 USDT |
| 2021-11-18 |
1,118.0234 USDT |
0.4815 ILV |
1,120.4106 USDT |
851.0000 USDT |
1,120.4106 USDT |
851.0000 USDT |
| 2021-11-17 |
1,139.6567 USDT |
0.1951 ILV |
1,140.0000 USDT |
1,068.4537 USDT |
1,140.0000 USDT |
1,140.0000 USDT |
| 2021-11-16 |
1,071.8138 USDT |
0.7748 ILV |
1,098.4106 USDT |
1,038.0000 USDT |
1,155.0000 USDT |
1,038.0000 USDT |
| 2021-11-15 |
1,167.4322 USDT |
0.7065 ILV |
1,168.0000 USDT |
1,165.0000 USDT |
1,168.0000 USDT |
1,165.0000 USDT |
| 2021-11-14 |
1,141.0487 USDT |
0.7950 ILV |
1,168.7127 USDT |
1,100.0000 USDT |
1,168.7127 USDT |
1,100.0100 USDT |
| 2021-11-13 |
1,195.7740 USDT |
15.1881 ILV |
1,206.0000 USDT |
1,100.0100 USDT |
1,206.0000 USDT |
1,110.0000 USDT |
| 2021-11-12 |
1,207.1599 USDT |
0.0713 ILV |
1,206.0000 USDT |
1,206.0000 USDT |
1,210.0000 USDT |
1,206.0000 USDT |
| 2021-11-11 |
1,184.5028 USDT |
0.8116 ILV |
1,143.0000 USDT |
1,143.0000 USDT |
1,209.9990 USDT |
1,200.0000 USDT |
| 2021-11-10 |
1,171.3370 USDT |
1.2967 ILV |
1,191.0000 USDT |
1,121.0000 USDT |
1,200.0000 USDT |
1,143.0000 USDT |