Identifier on Poloniex: USDT_ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
185.4727 USDT |
0.2720 ILV |
190.1000 USDT |
184.8914 USDT |
199.7525 USDT |
188.5105 USDT |
| 2022-06-12 |
216.4637 USDT |
0.6568 ILV |
219.3400 USDT |
140.2476 USDT |
223.8944 USDT |
223.8944 USDT |
| 2022-06-11 |
243.6400 USDT |
0.7257 ILV |
243.6400 USDT |
243.6400 USDT |
243.6400 USDT |
243.6400 USDT |
| 2022-06-06 |
289.4672 USDT |
0.3448 ILV |
289.3816 USDT |
289.3816 USDT |
290.0000 USDT |
290.0000 USDT |
| 2022-06-05 |
258.2696 USDT |
0.0356 ILV |
272.8992 USDT |
243.6400 USDT |
272.8992 USDT |
243.6400 USDT |
| 2022-06-04 |
258.3031 USDT |
0.0592 ILV |
265.0214 USDT |
243.6400 USDT |
265.0214 USDT |
265.0214 USDT |
| 2022-06-03 |
265.0214 USDT |
0.0042 ILV |
265.0214 USDT |
265.0214 USDT |
265.0214 USDT |
265.0214 USDT |
| 2022-06-02 |
271.2248 USDT |
0.0041 ILV |
271.2248 USDT |
271.2248 USDT |
271.2248 USDT |
271.2248 USDT |
| 2022-05-31 |
303.6389 USDT |
0.2588 ILV |
303.6389 USDT |
303.6389 USDT |
303.6389 USDT |
303.6389 USDT |
| 2022-05-29 |
273.0318 USDT |
0.1608 ILV |
275.4640 USDT |
258.7031 USDT |
275.4640 USDT |
258.7031 USDT |
| 2022-05-26 |
272.5783 USDT |
0.2471 ILV |
270.6400 USDT |
270.6400 USDT |
275.4640 USDT |
275.4640 USDT |
| 2022-05-23 |
350.3090 USDT |
0.0994 ILV |
350.3090 USDT |
350.3090 USDT |
350.3090 USDT |
350.3090 USDT |
| 2022-05-21 |
363.0157 USDT |
0.1074 ILV |
363.0157 USDT |
363.0157 USDT |
363.0157 USDT |
363.0157 USDT |
| 2022-05-17 |
304.8778 USDT |
0.0531 ILV |
304.8699 USDT |
304.8699 USDT |
304.8856 USDT |
304.8856 USDT |
| 2022-05-16 |
236.0325 USDT |
0.0266 ILV |
236.0433 USDT |
236.0300 USDT |
236.0433 USDT |
236.0300 USDT |
| 2022-05-15 |
316.7085 USDT |
0.0267 ILV |
316.7085 USDT |
316.7085 USDT |
316.7085 USDT |
316.7085 USDT |
| 2022-05-14 |
263.4040 USDT |
0.0154 ILV |
263.4040 USDT |
263.4040 USDT |
263.4040 USDT |
263.4040 USDT |
| 2022-05-13 |
302.0641 USDT |
1.1993 ILV |
300.7181 USDT |
300.7181 USDT |
309.8869 USDT |
309.8869 USDT |
| 2022-05-12 |
299.9279 USDT |
1.3004 ILV |
303.4077 USDT |
273.8659 USDT |
303.4077 USDT |
289.3589 USDT |
| 2022-05-11 |
335.3415 USDT |
0.2577 ILV |
332.6400 USDT |
332.6400 USDT |
400.0000 USDT |
332.8282 USDT |
| 2022-05-09 |
393.9807 USDT |
0.3020 ILV |
416.3059 USDT |
330.9670 USDT |
416.3059 USDT |
330.9670 USDT |
| 2022-05-07 |
452.5849 USDT |
1.9814 ILV |
493.2527 USDT |
447.5174 USDT |
493.2528 USDT |
447.5174 USDT |
| 2022-05-06 |
444.0000 USDT |
0.1135 ILV |
444.0000 USDT |
444.0000 USDT |
444.0000 USDT |
444.0000 USDT |
| 2022-05-05 |
506.4391 USDT |
0.1056 ILV |
540.5754 USDT |
452.2845 USDT |
540.5754 USDT |
452.2845 USDT |
| 2022-05-03 |
475.3897 USDT |
0.2951 ILV |
482.7218 USDT |
475.0874 USDT |
484.1038 USDT |
475.0874 USDT |
| 2022-05-02 |
474.4068 USDT |
0.0124 ILV |
477.6918 USDT |
473.2500 USDT |
477.6918 USDT |
473.3067 USDT |
| 2022-04-30 |
474.0922 USDT |
0.0064 ILV |
472.7433 USDT |
472.7433 USDT |
475.4266 USDT |
475.4266 USDT |
| 2022-04-29 |
467.5938 USDT |
0.0132 ILV |
468.1076 USDT |
465.9833 USDT |
468.1076 USDT |
465.9833 USDT |
| 2022-04-28 |
511.1689 USDT |
0.0836 ILV |
511.1689 USDT |
511.1689 USDT |
511.1689 USDT |
511.1689 USDT |
| 2022-04-27 |
475.2619 USDT |
0.0094 ILV |
469.7336 USDT |
469.7336 USDT |
480.7898 USDT |
480.7898 USDT |
| 2022-04-26 |
481.0185 USDT |
0.0862 ILV |
510.1571 USDT |
480.0000 USDT |
510.1571 USDT |
480.0000 USDT |
| 2022-04-25 |
497.6009 USDT |
0.7211 ILV |
515.0401 USDT |
488.8239 USDT |
515.0401 USDT |
503.5932 USDT |
| 2022-04-23 |
520.2827 USDT |
0.0029 ILV |
520.2827 USDT |
520.2827 USDT |
520.2827 USDT |
520.2827 USDT |
| 2022-04-22 |
519.8761 USDT |
0.0798 ILV |
520.0000 USDT |
516.5878 USDT |
520.0000 USDT |
516.5878 USDT |
| 2022-04-21 |
541.3604 USDT |
0.1476 ILV |
541.3604 USDT |
541.3604 USDT |
541.3604 USDT |
541.3604 USDT |
| 2022-04-20 |
539.7403 USDT |
0.0630 ILV |
538.6010 USDT |
538.6010 USDT |
548.4409 USDT |
548.4409 USDT |
| 2022-04-19 |
531.2422 USDT |
0.0186 ILV |
531.2422 USDT |
531.2422 USDT |
531.2422 USDT |
531.2422 USDT |
| 2022-04-17 |
533.9147 USDT |
0.0129 ILV |
534.3744 USDT |
532.2328 USDT |
536.3862 USDT |
532.2328 USDT |
| 2022-04-16 |
533.5753 USDT |
0.0112 ILV |
535.1880 USDT |
530.9282 USDT |
535.2668 USDT |
530.9282 USDT |
| 2022-04-15 |
534.5048 USDT |
0.0265 ILV |
533.1777 USDT |
531.0105 USDT |
535.5711 USDT |
531.0105 USDT |
| 2022-04-14 |
549.0060 USDT |
0.0263 ILV |
551.8381 USDT |
531.7463 USDT |
551.8381 USDT |
531.7463 USDT |
| 2022-04-13 |
545.4321 USDT |
0.0093 ILV |
540.1042 USDT |
540.1042 USDT |
546.8054 USDT |
546.8054 USDT |
| 2022-04-12 |
541.6537 USDT |
1.2682 ILV |
638.1135 USDT |
540.4717 USDT |
638.1135 USDT |
540.6597 USDT |
| 2022-04-11 |
555.7887 USDT |
0.0058 ILV |
573.9197 USDT |
540.8795 USDT |
573.9197 USDT |
540.8795 USDT |
| 2022-04-09 |
595.5810 USDT |
2.0329 ILV |
598.7346 USDT |
592.3238 USDT |
598.7346 USDT |
592.3238 USDT |
| 2022-04-07 |
592.3042 USDT |
1.2355 ILV |
594.2970 USDT |
583.3713 USDT |
594.2970 USDT |
583.3713 USDT |
| 2022-04-06 |
637.6992 USDT |
0.4615 ILV |
641.0000 USDT |
584.5508 USDT |
641.0000 USDT |
584.5508 USDT |
| 2022-04-05 |
668.0000 USDT |
0.8034 ILV |
667.9990 USDT |
667.9990 USDT |
668.0000 USDT |
668.0000 USDT |
| 2022-04-04 |
641.4284 USDT |
0.0642 ILV |
641.4284 USDT |
641.4284 USDT |
641.4284 USDT |
641.4284 USDT |
| 2022-04-03 |
662.7522 USDT |
0.0479 ILV |
662.7200 USDT |
662.7200 USDT |
662.7541 USDT |
662.7541 USDT |