Identifier on Poloniex: USDT_ICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
1.0179 USDT |
1.0261 ICE |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
| 2023-07-05 |
1.0179 USDT |
1.3756 ICE |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
| 2023-07-04 |
1.1501 USDT |
3.9754 ICE |
1.1502 USDT |
1.1499 USDT |
1.1502 USDT |
1.1499 USDT |
| 2023-07-03 |
0.9898 USDT |
19.9851 ICE |
0.9599 USDT |
0.9104 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-06-26 |
0.8999 USDT |
3.7649 ICE |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
| 2023-06-24 |
0.8000 USDT |
2.0845 ICE |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-06-13 |
0.8231 USDT |
9.1535 ICE |
0.8000 USDT |
0.8000 USDT |
0.8386 USDT |
0.8386 USDT |
| 2023-06-12 |
0.9000 USDT |
1.0999 ICE |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-06-10 |
0.9599 USDT |
0.9999 ICE |
0.9599 USDT |
0.9599 USDT |
0.9599 USDT |
0.9599 USDT |
| 2023-06-09 |
0.9599 USDT |
0.0095 ICE |
0.9599 USDT |
0.9599 USDT |
0.9599 USDT |
0.9599 USDT |
| 2023-06-07 |
0.9599 USDT |
10.5896 ICE |
0.9599 USDT |
0.9599 USDT |
0.9600 USDT |
0.9600 USDT |
| 2023-06-06 |
1.0121 USDT |
3.6153 ICE |
1.0337 USDT |
0.9600 USDT |
1.0337 USDT |
0.9600 USDT |
| 2023-06-03 |
1.1190 USDT |
7.3376 ICE |
1.1090 USDT |
1.1090 USDT |
1.1240 USDT |
1.1240 USDT |
| 2023-05-31 |
1.1504 USDT |
8.5532 ICE |
1.1506 USDT |
1.1504 USDT |
1.1506 USDT |
1.1504 USDT |
| 2023-05-25 |
1.1553 USDT |
10.1620 ICE |
1.1553 USDT |
1.1553 USDT |
1.1553 USDT |
1.1553 USDT |
| 2023-05-24 |
1.2449 USDT |
127.6132 ICE |
1.2441 USDT |
1.1524 USDT |
1.2999 USDT |
1.1524 USDT |
| 2023-05-20 |
0.8110 USDT |
0.2496 ICE |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2023-05-13 |
0.8000 USDT |
0.3302 ICE |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-05-10 |
0.8014 USDT |
2.9437 ICE |
0.8014 USDT |
0.8014 USDT |
0.8014 USDT |
0.8014 USDT |
| 2023-05-09 |
1.0512 USDT |
7.1998 ICE |
1.0513 USDT |
1.0512 USDT |
1.0513 USDT |
1.0512 USDT |
| 2023-05-08 |
1.0503 USDT |
9.6427 ICE |
1.0507 USDT |
1.0500 USDT |
1.0508 USDT |
1.0500 USDT |
| 2023-05-07 |
1.0507 USDT |
9.6456 ICE |
1.0507 USDT |
1.0507 USDT |
1.0507 USDT |
1.0507 USDT |
| 2023-05-01 |
1.1478 USDT |
24.0028 ICE |
1.1479 USDT |
1.1477 USDT |
1.1479 USDT |
1.1477 USDT |
| 2023-04-30 |
1.5130 USDT |
57.9442 ICE |
1.5130 USDT |
1.5130 USDT |
1.5130 USDT |
1.5130 USDT |
| 2023-04-26 |
1.1196 USDT |
4.2577 ICE |
1.1196 USDT |
1.1196 USDT |
1.1196 USDT |
1.1196 USDT |
| 2023-04-22 |
1.7606 USDT |
153.1611 ICE |
1.5774 USDT |
1.0107 USDT |
2.9700 USDT |
1.8243 USDT |
| 2023-04-21 |
1.2991 USDT |
54.0177 ICE |
1.4313 USDT |
1.0018 USDT |
1.4313 USDT |
1.0018 USDT |
| 2023-04-20 |
1.8527 USDT |
8.2267 ICE |
1.8527 USDT |
1.8527 USDT |
1.8527 USDT |
1.8527 USDT |
| 2023-04-19 |
1.9477 USDT |
427.0654 ICE |
1.9481 USDT |
1.8527 USDT |
1.9481 USDT |
1.8527 USDT |
| 2023-04-18 |
1.9479 USDT |
178.0918 ICE |
1.9478 USDT |
1.9478 USDT |
1.9480 USDT |
1.9480 USDT |
| 2023-04-17 |
1.6993 USDT |
567.9582 ICE |
1.6993 USDT |
1.6993 USDT |
1.6993 USDT |
1.6993 USDT |
| 2023-04-16 |
1.6993 USDT |
12.9656 ICE |
1.6993 USDT |
1.6993 USDT |
1.6993 USDT |
1.6993 USDT |
| 2023-04-15 |
1.5955 USDT |
8.3018 ICE |
1.5631 USDT |
1.5631 USDT |
1.6993 USDT |
1.6993 USDT |
| 2023-04-14 |
1.4152 USDT |
4.5006 ICE |
1.2570 USDT |
1.2570 USDT |
1.6741 USDT |
1.6741 USDT |
| 2023-04-13 |
1.5247 USDT |
95.9648 ICE |
1.3000 USDT |
1.0517 USDT |
1.7499 USDT |
1.4174 USDT |
| 2023-04-12 |
1.0487 USDT |
5.0063 ICE |
1.0487 USDT |
1.0487 USDT |
1.0487 USDT |
1.0487 USDT |
| 2023-04-08 |
0.6815 USDT |
10.0355 ICE |
0.6808 USDT |
0.6808 USDT |
0.6819 USDT |
0.6819 USDT |
| 2023-04-07 |
0.6757 USDT |
11.2654 ICE |
0.6757 USDT |
0.6757 USDT |
0.6757 USDT |
0.6757 USDT |
| 2023-04-04 |
1.2460 USDT |
435.5172 ICE |
1.2375 USDT |
1.1459 USDT |
1.2948 USDT |
1.1459 USDT |
| 2023-04-03 |
1.2822 USDT |
172.6191 ICE |
0.9689 USDT |
0.9689 USDT |
1.2944 USDT |
1.1455 USDT |
| 2023-04-01 |
0.9403 USDT |
212.6750 ICE |
0.7999 USDT |
0.7999 USDT |
1.0948 USDT |
0.9689 USDT |
| 2023-03-29 |
0.6999 USDT |
4.9999 ICE |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2023-03-26 |
0.6240 USDT |
7.4113 ICE |
0.6240 USDT |
0.6240 USDT |
0.6241 USDT |
0.6241 USDT |
| 2023-03-25 |
0.5470 USDT |
20.8574 ICE |
0.6113 USDT |
0.5024 USDT |
0.6113 USDT |
0.5024 USDT |
| 2023-03-22 |
0.6890 USDT |
3.2729 ICE |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |
| 2023-03-20 |
0.6617 USDT |
5.6310 ICE |
0.7528 USDT |
0.5024 USDT |
0.7528 USDT |
0.5024 USDT |
| 2023-03-19 |
0.7564 USDT |
66.0957 ICE |
0.7499 USDT |
0.7499 USDT |
0.8506 USDT |
0.8506 USDT |
| 2023-03-12 |
0.5021 USDT |
0.1807 ICE |
0.5021 USDT |
0.5021 USDT |
0.5021 USDT |
0.5021 USDT |
| 2023-03-11 |
0.5021 USDT |
3.1069 ICE |
0.5021 USDT |
0.5021 USDT |
0.5021 USDT |
0.5021 USDT |
| 2023-03-04 |
0.6221 USDT |
1.5307 ICE |
0.6221 USDT |
0.6221 USDT |
0.6221 USDT |
0.6221 USDT |