Crypto exchange Poloniex

Market iDice (ICE) / Tether (USDT)

Identifier on Poloniex: USDT_ICE
12
Date Price Volume Open Low High Close
2022-01-18 17.5965 USDT 4.1214 ICE 19.6040 USDT 17.5000 USDT 19.6040 USDT 17.5000 USDT
2022-01-16 22.9999 USDT 0.2174 ICE 22.9999 USDT 22.9999 USDT 22.9999 USDT 22.9999 USDT
2022-01-15 19.9937 USDT 2.1786 ICE 23.0000 USDT 19.6040 USDT 23.0000 USDT 19.6040 USDT
2022-01-14 19.8856 USDT 15.2357 ICE 19.6000 USDT 19.6000 USDT 20.0040 USDT 19.6040 USDT
2022-01-13 19.6479 USDT 6.3951 ICE 19.6479 USDT 19.6479 USDT 19.6479 USDT 19.6479 USDT
2022-01-12 18.4887 USDT 108.0703 ICE 16.6669 USDT 16.6669 USDT 22.0000 USDT 19.0000 USDT
2022-01-11 15.3437 USDT 4.6657 ICE 14.0000 USDT 14.0000 USDT 19.0000 USDT 15.9030 USDT
2022-01-10 14.7990 USDT 13.6715 ICE 15.8786 USDT 13.5500 USDT 17.0000 USDT 16.5000 USDT
2022-01-09 17.0362 USDT 70.6595 ICE 18.0000 USDT 13.5000 USDT 24.0000 USDT 15.8786 USDT
2022-01-08 15.7982 USDT 23.3528 ICE 14.6000 USDT 14.0000 USDT 21.0000 USDT 18.0000 USDT
2022-01-07 15.5929 USDT 14.0071 ICE 17.0000 USDT 15.3000 USDT 22.0000 USDT 22.0000 USDT
2022-01-06 18.0523 USDT 9.4996 ICE 17.7999 USDT 17.7999 USDT 25.5800 USDT 25.5800 USDT
2022-01-05 18.1550 USDT 19.5569 ICE 25.6000 USDT 17.7999 USDT 25.6000 USDT 17.7999 USDT
2022-01-04 23.1562 USDT 6.6703 ICE 24.0000 USDT 22.9850 USDT 25.6000 USDT 25.6000 USDT
2022-01-03 23.8832 USDT 62.1699 ICE 23.6850 USDT 23.6850 USDT 25.6000 USDT 24.0000 USDT
2022-01-02 21.8872 USDT 125.4850 ICE 25.1000 USDT 21.5000 USDT 29.5000 USDT 22.9806 USDT
2022-01-01 28.1249 USDT 23.5800 ICE 28.5000 USDT 26.5000 USDT 32.5935 USDT 26.5000 USDT
2021-12-31 29.7871 USDT 14.2013 ICE 24.9900 USDT 24.9900 USDT 32.5935 USDT 28.5000 USDT
2021-12-30 21.7290 USDT 50.5721 ICE 21.7290 USDT 21.7290 USDT 21.7290 USDT 21.7290 USDT
2021-12-29 24.9900 USDT 0.0400 ICE 24.9900 USDT 24.9900 USDT 24.9900 USDT 24.9900 USDT
2021-12-28 29.0227 USDT 2.1370 ICE 26.9050 USDT 26.0270 USDT 32.9900 USDT 32.9900 USDT
2021-12-27 25.9510 USDT 18.8690 ICE 23.9950 USDT 23.9950 USDT 28.7250 USDT 26.9050 USDT
2021-12-26 23.5390 USDT 50.6838 ICE 21.7290 USDT 21.7250 USDT 24.0000 USDT 24.0000 USDT
2021-12-25 21.8200 USDT 7.4842 ICE 21.9725 USDT 21.7250 USDT 21.9725 USDT 21.7250 USDT
2021-12-24 22.7976 USDT 28.8082 ICE 21.6000 USDT 21.6000 USDT 24.0000 USDT 24.0000 USDT
2021-12-23 21.2548 USDT 162.5473 ICE 25.7999 USDT 18.8000 USDT 25.7999 USDT 21.0000 USDT
2021-12-22 19.7006 USDT 250.4814 ICE 15.6000 USDT 15.2561 USDT 25.7999 USDT 19.2710 USDT
2021-12-21 16.7072 USDT 759.8258 ICE 13.5555 USDT 12.5755 USDT 27.0000 USDT 17.7999 USDT
2021-12-20 12.5311 USDT 22.0044 ICE 12.2868 USDT 12.2868 USDT 12.5555 USDT 12.5555 USDT
2021-12-19 13.4593 USDT 36.0040 ICE 13.3360 USDT 11.0000 USDT 13.5555 USDT 13.5555 USDT
2021-12-18 13.3931 USDT 0.5129 ICE 13.3333 USDT 13.3333 USDT 13.5555 USDT 13.5555 USDT
2021-12-16 11.0071 USDT 2.6296 ICE 11.0071 USDT 11.0071 USDT 11.0071 USDT 11.0071 USDT
2021-12-15 11.6798 USDT 263.0906 ICE 10.9339 USDT 7.4000 USDT 14.4996 USDT 13.3334 USDT
2021-12-14 11.9754 USDT 78.4594 ICE 12.0000 USDT 10.8340 USDT 12.1700 USDT 10.9339 USDT
2021-12-13 13.0375 USDT 161.4221 ICE 19.3900 USDT 12.0000 USDT 19.3900 USDT 12.0000 USDT
2021-12-10 19.1157 USDT 23.7347 ICE 19.1407 USDT 15.5500 USDT 19.1407 USDT 15.5500 USDT
2021-12-09 19.8272 USDT 1.9217 ICE 20.3000 USDT 19.1407 USDT 20.3000 USDT 19.1407 USDT
2021-12-08 19.1407 USDT 5.8738 ICE 19.1407 USDT 19.1407 USDT 19.1407 USDT 19.1407 USDT
2021-12-07 18.6777 USDT 34.3059 ICE 12.5000 USDT 12.5000 USDT 19.1407 USDT 19.1407 USDT
2021-12-06 15.1382 USDT 31.2479 ICE 15.2000 USDT 12.5000 USDT 15.2000 USDT 12.5000 USDT
2021-12-05 15.2000 USDT 0.4583 ICE 15.2000 USDT 15.2000 USDT 15.2000 USDT 15.2000 USDT
2021-12-04 15.9338 USDT 6.4637 ICE 18.1000 USDT 15.0000 USDT 19.0000 USDT 16.8011 USDT
2021-12-03 19.4259 USDT 31.0152 ICE 19.5700 USDT 18.1000 USDT 19.5700 USDT 18.1000 USDT
2021-12-02 19.7023 USDT 5.4354 ICE 20.3000 USDT 19.5700 USDT 20.3000 USDT 19.5700 USDT
2021-12-01 20.2220 USDT 20.4745 ICE 22.0000 USDT 19.8500 USDT 22.0000 USDT 20.3079 USDT
2021-11-30 22.5613 USDT 1.9694 ICE 23.2870 USDT 22.0000 USDT 23.2870 USDT 22.0000 USDT
2021-11-29 23.2681 USDT 3.2176 ICE 22.0462 USDT 22.0462 USDT 23.2870 USDT 23.2870 USDT
2021-11-28 21.1584 USDT 104.5757 ICE 25.9990 USDT 18.0000 USDT 27.0000 USDT 18.0000 USDT
2021-11-27 25.9990 USDT 0.1559 ICE 25.9990 USDT 25.9990 USDT 25.9990 USDT 25.9990 USDT
2021-11-26 26.0773 USDT 2.3684 ICE 27.0000 USDT 25.9990 USDT 27.0000 USDT 25.9990 USDT
12