Identifier on Poloniex: USDT_ICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
20.2220 USDT |
20.4745 ICE |
22.0000 USDT |
19.8500 USDT |
22.0000 USDT |
20.3079 USDT |
| 2021-11-30 |
22.5613 USDT |
1.9694 ICE |
23.2870 USDT |
22.0000 USDT |
23.2870 USDT |
22.0000 USDT |
| 2021-11-29 |
23.2681 USDT |
3.2176 ICE |
22.0462 USDT |
22.0462 USDT |
23.2870 USDT |
23.2870 USDT |
| 2021-11-28 |
21.1584 USDT |
104.5757 ICE |
25.9990 USDT |
18.0000 USDT |
27.0000 USDT |
18.0000 USDT |
| 2021-11-27 |
25.9990 USDT |
0.1559 ICE |
25.9990 USDT |
25.9990 USDT |
25.9990 USDT |
25.9990 USDT |
| 2021-11-26 |
26.0773 USDT |
2.3684 ICE |
27.0000 USDT |
25.9990 USDT |
27.0000 USDT |
25.9990 USDT |
| 2021-11-25 |
26.0248 USDT |
15.5714 ICE |
28.7156 USDT |
23.0000 USDT |
28.7156 USDT |
23.0000 USDT |
| 2021-11-24 |
29.0000 USDT |
2.4117 ICE |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2021-11-23 |
30.8626 USDT |
16.1894 ICE |
27.5000 USDT |
27.5000 USDT |
32.3000 USDT |
29.0000 USDT |
| 2021-11-22 |
33.3725 USDT |
5.4884 ICE |
32.6000 USDT |
32.6000 USDT |
33.4000 USDT |
33.4000 USDT |
| 2021-11-21 |
30.2442 USDT |
45.9472 ICE |
30.0000 USDT |
27.5000 USDT |
34.5790 USDT |
34.2000 USDT |
| 2021-11-20 |
30.9807 USDT |
103.1769 ICE |
36.9000 USDT |
30.0000 USDT |
36.9000 USDT |
30.0000 USDT |
| 2021-11-19 |
36.9516 USDT |
4.4389 ICE |
37.0000 USDT |
36.1000 USDT |
37.0000 USDT |
36.9000 USDT |
| 2021-11-18 |
28.9803 USDT |
65.9387 ICE |
38.1581 USDT |
20.9000 USDT |
38.1581 USDT |
37.0000 USDT |
| 2021-11-17 |
29.4914 USDT |
25.3455 ICE |
29.3044 USDT |
28.0000 USDT |
40.0000 USDT |
38.1581 USDT |
| 2021-11-16 |
33.6735 USDT |
267.3045 ICE |
43.0000 USDT |
29.3044 USDT |
43.0000 USDT |
29.3044 USDT |
| 2021-11-15 |
37.0221 USDT |
6.3692 ICE |
32.5200 USDT |
32.5200 USDT |
43.9990 USDT |
43.7998 USDT |
| 2021-11-14 |
35.9450 USDT |
3.6412 ICE |
44.0000 USDT |
32.5100 USDT |
44.0000 USDT |
32.5100 USDT |
| 2021-11-13 |
30.5715 USDT |
13.9815 ICE |
28.0000 USDT |
28.0000 USDT |
49.1000 USDT |
32.0000 USDT |
| 2021-11-12 |
34.4015 USDT |
26.5734 ICE |
45.1000 USDT |
27.0000 USDT |
45.1000 USDT |
39.7500 USDT |
| 2021-11-11 |
49.0843 USDT |
5.9763 ICE |
51.6200 USDT |
45.4573 USDT |
54.1000 USDT |
52.1000 USDT |
| 2021-11-10 |
57.1471 USDT |
1.3703 ICE |
58.0000 USDT |
45.0000 USDT |
58.0000 USDT |
58.0000 USDT |
| 2021-11-09 |
61.1955 USDT |
9.5948 ICE |
61.7500 USDT |
51.4952 USDT |
61.7500 USDT |
61.2200 USDT |
| 2021-11-08 |
51.4740 USDT |
213.6935 ICE |
59.0000 USDT |
42.0300 USDT |
65.0000 USDT |
42.0300 USDT |
| 2021-11-07 |
63.6844 USDT |
60.4535 ICE |
89.4000 USDT |
50.4900 USDT |
89.4688 USDT |
59.0000 USDT |
| 2021-11-06 |
49.0690 USDT |
21.3435 ICE |
55.0900 USDT |
47.0000 USDT |
60.1000 USDT |
60.1000 USDT |
| 2021-11-05 |
68.7752 USDT |
27.1086 ICE |
57.0000 USDT |
50.0000 USDT |
69.6900 USDT |
69.6900 USDT |
| 2021-11-04 |
59.9875 USDT |
140.9895 ICE |
43.0000 USDT |
39.0000 USDT |
70.0000 USDT |
56.0000 USDT |
| 2021-11-03 |
47.7626 USDT |
6.0055 ICE |
47.6000 USDT |
47.5000 USDT |
47.8000 USDT |
47.5000 USDT |
| 2021-11-02 |
41.8255 USDT |
93.3490 ICE |
33.9500 USDT |
33.9500 USDT |
48.0000 USDT |
48.0000 USDT |
| 2021-11-01 |
31.2999 USDT |
98.6718 ICE |
28.7000 USDT |
27.0000 USDT |
37.1450 USDT |
34.6500 USDT |
| 2021-10-31 |
28.7000 USDT |
13.8088 ICE |
28.7000 USDT |
28.7000 USDT |
28.7000 USDT |
28.7000 USDT |
| 2021-10-30 |
28.0457 USDT |
55.9290 ICE |
28.7000 USDT |
24.0000 USDT |
28.7000 USDT |
27.6500 USDT |
| 2021-10-29 |
28.2598 USDT |
21.0419 ICE |
29.6000 USDT |
27.0000 USDT |
29.6000 USDT |
28.7000 USDT |
| 2021-10-28 |
25.0715 USDT |
36.3469 ICE |
26.6000 USDT |
20.8000 USDT |
26.6000 USDT |
26.0000 USDT |
| 2021-10-27 |
29.8454 USDT |
20.8195 ICE |
29.0500 USDT |
27.3000 USDT |
30.7800 USDT |
27.3000 USDT |
| 2021-10-26 |
30.1220 USDT |
6.4675 ICE |
31.1500 USDT |
29.0500 USDT |
31.5000 USDT |
29.0500 USDT |
| 2021-10-25 |
30.4606 USDT |
13.1502 ICE |
30.8000 USDT |
30.0000 USDT |
30.8000 USDT |
30.8000 USDT |
| 2021-10-24 |
29.8087 USDT |
9.8027 ICE |
29.0000 USDT |
29.0000 USDT |
31.1450 USDT |
30.1000 USDT |
| 2021-10-23 |
29.4832 USDT |
9.2256 ICE |
29.4000 USDT |
29.0000 USDT |
31.5000 USDT |
29.0000 USDT |
| 2021-10-22 |
33.0216 USDT |
196.4466 ICE |
46.9000 USDT |
29.0000 USDT |
56.2000 USDT |
29.0000 USDT |
| 2021-10-21 |
31.4402 USDT |
106.8373 ICE |
24.8500 USDT |
24.8500 USDT |
69.0000 USDT |
39.0000 USDT |
| 2021-10-20 |
40.3841 USDT |
161.3316 ICE |
29.0000 USDT |
24.0000 USDT |
75.0000 USDT |
26.4000 USDT |