Identifier on Poloniex: USDT_ICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.6956 USDT |
1.9541 ICE |
0.6956 USDT |
0.6956 USDT |
0.6956 USDT |
0.6956 USDT |
| 2023-02-28 |
0.8994 USDT |
1,429.9178 ICE |
0.6293 USDT |
0.6293 USDT |
0.9000 USDT |
0.7965 USDT |
| 2023-02-27 |
0.6277 USDT |
5.9364 ICE |
0.6200 USDT |
0.6200 USDT |
0.6293 USDT |
0.6293 USDT |
| 2023-02-24 |
0.5283 USDT |
3.6973 ICE |
0.5283 USDT |
0.5283 USDT |
0.5283 USDT |
0.5283 USDT |
| 2023-02-22 |
0.6149 USDT |
4.8323 ICE |
0.6149 USDT |
0.6149 USDT |
0.6149 USDT |
0.6149 USDT |
| 2023-02-19 |
0.5999 USDT |
7.3012 ICE |
0.5999 USDT |
0.5999 USDT |
0.6948 USDT |
0.6948 USDT |
| 2023-02-18 |
0.5363 USDT |
11.1745 ICE |
0.5311 USDT |
0.5311 USDT |
0.5475 USDT |
0.5475 USDT |
| 2023-02-17 |
0.5874 USDT |
267.5244 ICE |
0.4179 USDT |
0.4179 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-02-16 |
0.4066 USDT |
14.8975 ICE |
0.3998 USDT |
0.3998 USDT |
0.4206 USDT |
0.4206 USDT |
| 2023-02-15 |
0.3801 USDT |
9.9368 ICE |
0.3654 USDT |
0.3654 USDT |
0.3998 USDT |
0.3998 USDT |
| 2023-02-10 |
0.3611 USDT |
37.1609 ICE |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2023-02-09 |
0.4110 USDT |
4.7403 ICE |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-02-08 |
0.3889 USDT |
440.7223 ICE |
0.3704 USDT |
0.3704 USDT |
0.4644 USDT |
0.4510 USDT |
| 2023-02-03 |
0.3573 USDT |
0.0014 ICE |
0.3573 USDT |
0.3573 USDT |
0.3573 USDT |
0.3573 USDT |
| 2023-02-02 |
0.3465 USDT |
8.9195 ICE |
0.3350 USDT |
0.3350 USDT |
0.3573 USDT |
0.3573 USDT |
| 2023-01-27 |
0.3404 USDT |
8.5433 ICE |
0.3116 USDT |
0.3116 USDT |
0.3499 USDT |
0.3201 USDT |
| 2023-01-24 |
0.3414 USDT |
22.3921 ICE |
0.3491 USDT |
0.3400 USDT |
0.3491 USDT |
0.3400 USDT |
| 2023-01-20 |
0.3669 USDT |
7.8917 ICE |
0.3491 USDT |
0.3491 USDT |
0.3698 USDT |
0.3698 USDT |
| 2023-01-19 |
0.3945 USDT |
2.0000 ICE |
0.3945 USDT |
0.3945 USDT |
0.3945 USDT |
0.3945 USDT |
| 2023-01-18 |
0.3523 USDT |
287.1924 ICE |
0.3686 USDT |
0.3333 USDT |
0.3688 USDT |
0.3546 USDT |
| 2022-12-31 |
0.3392 USDT |
14.4202 ICE |
0.3390 USDT |
0.3390 USDT |
0.3396 USDT |
0.3396 USDT |
| 2022-12-29 |
0.4330 USDT |
22.9142 ICE |
0.5998 USDT |
0.3116 USDT |
0.5998 USDT |
0.4294 USDT |
| 2022-12-28 |
0.6145 USDT |
20.9162 ICE |
0.6293 USDT |
0.5999 USDT |
0.6948 USDT |
0.5999 USDT |
| 2022-12-24 |
0.4845 USDT |
65.8827 ICE |
0.3800 USDT |
0.3043 USDT |
0.6948 USDT |
0.3043 USDT |
| 2022-12-23 |
0.5614 USDT |
93.6727 ICE |
0.4810 USDT |
0.3037 USDT |
0.6896 USDT |
0.3037 USDT |
| 2022-12-22 |
0.2328 USDT |
11.8918 ICE |
0.2000 USDT |
0.2000 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-12-21 |
0.1306 USDT |
33.0155 ICE |
0.1298 USDT |
0.1254 USDT |
0.1335 USDT |
0.1335 USDT |
| 2022-12-19 |
0.1170 USDT |
8.9997 ICE |
0.1011 USDT |
0.1011 USDT |
0.1298 USDT |
0.1298 USDT |
| 2022-12-15 |
0.1299 USDT |
2.9990 ICE |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
| 2022-12-14 |
0.1299 USDT |
0.0001 ICE |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
| 2022-12-13 |
0.1398 USDT |
1.9649 ICE |
0.1398 USDT |
0.1398 USDT |
0.1398 USDT |
0.1398 USDT |
| 2022-12-08 |
0.1300 USDT |
5.0000 ICE |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-12-07 |
0.1309 USDT |
11.1000 ICE |
0.1310 USDT |
0.1301 USDT |
0.1310 USDT |
0.1301 USDT |
| 2022-11-28 |
0.1458 USDT |
4.9962 ICE |
0.1458 USDT |
0.1458 USDT |
0.1458 USDT |
0.1458 USDT |
| 2022-11-25 |
0.1608 USDT |
9.0350 ICE |
0.1300 USDT |
0.1300 USDT |
0.1648 USDT |
0.1648 USDT |
| 2022-11-24 |
0.1452 USDT |
16.0423 ICE |
0.1257 USDT |
0.1257 USDT |
0.1648 USDT |
0.1648 USDT |
| 2022-11-23 |
0.1300 USDT |
13.9938 ICE |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-11-22 |
0.1599 USDT |
9.9731 ICE |
0.1499 USDT |
0.1499 USDT |
0.1599 USDT |
0.1599 USDT |
| 2022-11-19 |
0.1257 USDT |
1.2408 ICE |
0.1257 USDT |
0.1257 USDT |
0.1257 USDT |
0.1257 USDT |
| 2022-11-18 |
0.1499 USDT |
18.7975 ICE |
0.1499 USDT |
0.1499 USDT |
0.1499 USDT |
0.1499 USDT |
| 2022-11-17 |
0.1499 USDT |
18.9908 ICE |
0.1499 USDT |
0.1499 USDT |
0.1499 USDT |
0.1499 USDT |
| 2022-11-16 |
0.1483 USDT |
41.9146 ICE |
0.1499 USDT |
0.1154 USDT |
0.1499 USDT |
0.1499 USDT |
| 2022-11-15 |
0.1249 USDT |
12.0586 ICE |
0.1248 USDT |
0.1248 USDT |
0.1255 USDT |
0.1255 USDT |
| 2022-11-14 |
0.1255 USDT |
12.8553 ICE |
0.1260 USDT |
0.1255 USDT |
0.1260 USDT |
0.1255 USDT |
| 2022-11-10 |
0.2004 USDT |
8.9463 ICE |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
| 2022-11-08 |
0.2022 USDT |
18.3034 ICE |
0.2056 USDT |
0.2004 USDT |
0.2056 USDT |
0.2004 USDT |
| 2022-11-07 |
0.2058 USDT |
10.2741 ICE |
0.2062 USDT |
0.2056 USDT |
0.2062 USDT |
0.2056 USDT |
| 2022-11-04 |
0.2056 USDT |
3.8067 ICE |
0.2056 USDT |
0.2056 USDT |
0.2056 USDT |
0.2056 USDT |
| 2022-10-29 |
0.2227 USDT |
19.1419 ICE |
0.2092 USDT |
0.2092 USDT |
0.2264 USDT |
0.2264 USDT |
| 2022-10-28 |
0.2162 USDT |
93.2518 ICE |
0.1859 USDT |
0.1858 USDT |
0.2264 USDT |
0.2264 USDT |