Identifier on Poloniex: USDT_ICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.3600 USDT |
11.7746 ICE |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-06-25 |
0.3600 USDT |
416.6667 ICE |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-06-21 |
0.3565 USDT |
6.1717 ICE |
0.3530 USDT |
0.3530 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-06-20 |
0.4068 USDT |
386.1451 ICE |
0.4100 USDT |
0.3500 USDT |
0.4100 USDT |
0.3500 USDT |
| 2022-06-13 |
0.4039 USDT |
524.5187 ICE |
0.4500 USDT |
0.4000 USDT |
0.4500 USDT |
0.4000 USDT |
| 2022-06-07 |
0.7601 USDT |
146.9070 ICE |
0.4507 USDT |
0.4507 USDT |
0.8997 USDT |
0.6609 USDT |
| 2022-06-06 |
0.7479 USDT |
193.0156 ICE |
0.7500 USDT |
0.7100 USDT |
0.7507 USDT |
0.7502 USDT |
| 2022-05-31 |
0.7500 USDT |
2.9333 ICE |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-05-30 |
0.7500 USDT |
1.4667 ICE |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-05-26 |
0.7500 USDT |
1.4667 ICE |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-05-23 |
0.7500 USDT |
2.9333 ICE |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-05-20 |
0.5000 USDT |
6.1434 ICE |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-05-19 |
0.6208 USDT |
11.8264 ICE |
0.7000 USDT |
0.5000 USDT |
0.7000 USDT |
0.5000 USDT |
| 2022-05-15 |
0.7000 USDT |
1.5714 ICE |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-05-13 |
0.4846 USDT |
16.1835 ICE |
0.5000 USDT |
0.4000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-05-12 |
0.9000 USDT |
1.1111 ICE |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-11 |
0.9375 USDT |
396.1576 ICE |
0.9556 USDT |
0.7000 USDT |
0.9556 USDT |
0.7000 USDT |
| 2022-05-09 |
1.2500 USDT |
12.1147 ICE |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-05-08 |
1.5293 USDT |
1,079.0377 ICE |
1.2000 USDT |
0.8105 USDT |
2.3800 USDT |
0.9546 USDT |
| 2022-05-07 |
1.2025 USDT |
73.7437 ICE |
1.2100 USDT |
1.2000 USDT |
1.2100 USDT |
1.2000 USDT |
| 2022-05-02 |
1.5108 USDT |
202.2023 ICE |
1.5131 USDT |
1.2000 USDT |
1.5131 USDT |
1.2000 USDT |
| 2022-05-01 |
1.2326 USDT |
71.2989 ICE |
1.2500 USDT |
1.2200 USDT |
1.5131 USDT |
1.5131 USDT |
| 2022-04-30 |
1.7118 USDT |
927.2618 ICE |
1.7000 USDT |
1.5000 USDT |
1.9000 USDT |
1.7000 USDT |
| 2022-04-29 |
2.6826 USDT |
49.3603 ICE |
2.6900 USDT |
2.6500 USDT |
2.6900 USDT |
2.6500 USDT |
| 2022-04-28 |
2.1428 USDT |
35.1348 ICE |
1.8900 USDT |
1.8000 USDT |
2.7100 USDT |
2.7100 USDT |
| 2022-04-27 |
2.1697 USDT |
29.4077 ICE |
2.4033 USDT |
1.8000 USDT |
4.5000 USDT |
1.8000 USDT |
| 2022-04-26 |
1.8628 USDT |
3.2920 ICE |
1.8628 USDT |
1.8628 USDT |
1.8628 USDT |
1.8628 USDT |
| 2022-04-25 |
1.7285 USDT |
3.6435 ICE |
1.7000 USDT |
1.7000 USDT |
1.8950 USDT |
1.8950 USDT |
| 2022-04-23 |
2.0436 USDT |
3.8220 ICE |
2.0436 USDT |
2.0436 USDT |
2.0436 USDT |
2.0436 USDT |
| 2022-04-22 |
2.0436 USDT |
0.6129 ICE |
2.0436 USDT |
2.0436 USDT |
2.0436 USDT |
2.0436 USDT |
| 2022-04-21 |
1.8855 USDT |
28.6457 ICE |
2.1026 USDT |
1.7000 USDT |
2.1026 USDT |
1.7000 USDT |
| 2022-04-20 |
1.8773 USDT |
25.4223 ICE |
1.8700 USDT |
1.8700 USDT |
1.8828 USDT |
1.8828 USDT |
| 2022-04-19 |
1.8619 USDT |
552.0196 ICE |
2.7178 USDT |
1.8000 USDT |
3.7000 USDT |
2.6201 USDT |
| 2022-04-18 |
3.7998 USDT |
5,906.7996 ICE |
2.0000 USDT |
1.5000 USDT |
8.9000 USDT |
1.7500 USDT |
| 2022-04-17 |
2.0000 USDT |
16.1272 ICE |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-04-16 |
2.0000 USDT |
20.4408 ICE |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-04-13 |
2.0000 USDT |
0.5500 ICE |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-04-12 |
2.0000 USDT |
0.5500 ICE |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-04-11 |
1.9517 USDT |
15.9695 ICE |
1.9500 USDT |
1.9500 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-04-10 |
1.9134 USDT |
65.8010 ICE |
1.7748 USDT |
1.7700 USDT |
1.9500 USDT |
1.9500 USDT |
| 2022-04-08 |
1.9800 USDT |
1.0000 ICE |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-04-07 |
1.7748 USDT |
0.6381 ICE |
1.7748 USDT |
1.7748 USDT |
1.7748 USDT |
1.7748 USDT |
| 2022-04-06 |
2.0004 USDT |
181.3064 ICE |
2.0090 USDT |
2.0000 USDT |
2.0090 USDT |
2.0000 USDT |
| 2022-04-05 |
2.0979 USDT |
20.5304 ICE |
2.2396 USDT |
2.0751 USDT |
2.2396 USDT |
2.1720 USDT |
| 2022-04-02 |
2.4000 USDT |
1.0000 ICE |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2022-04-01 |
2.2691 USDT |
12.6530 ICE |
2.0000 USDT |
2.0000 USDT |
2.2946 USDT |
2.2946 USDT |
| 2022-03-31 |
2.0382 USDT |
153.2728 ICE |
2.1800 USDT |
2.0000 USDT |
2.2000 USDT |
2.0000 USDT |
| 2022-03-30 |
2.1900 USDT |
2.5114 ICE |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
| 2022-03-29 |
2.6000 USDT |
0.4231 ICE |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-03-28 |
2.6000 USDT |
0.4231 ICE |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |