Identifier on Poloniex: USDT_ICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
10.0280 USDT |
0.3291 ICE |
10.0280 USDT |
10.0280 USDT |
10.0280 USDT |
10.0280 USDT |
| 2022-01-24 |
9.7441 USDT |
14.2882 ICE |
10.0280 USDT |
8.0000 USDT |
10.0280 USDT |
10.0280 USDT |
| 2022-01-23 |
10.0300 USDT |
1.0997 ICE |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
| 2022-01-22 |
11.3249 USDT |
17.0738 ICE |
12.5555 USDT |
11.0000 USDT |
12.5555 USDT |
11.0000 USDT |
| 2022-01-21 |
13.4163 USDT |
18.7362 ICE |
16.6700 USDT |
12.5555 USDT |
18.5000 USDT |
18.5000 USDT |
| 2022-01-20 |
17.2464 USDT |
0.1160 ICE |
17.5000 USDT |
17.0000 USDT |
17.5000 USDT |
17.0000 USDT |
| 2022-01-18 |
17.5965 USDT |
4.1214 ICE |
19.6040 USDT |
17.5000 USDT |
19.6040 USDT |
17.5000 USDT |
| 2022-01-16 |
22.9999 USDT |
0.2174 ICE |
22.9999 USDT |
22.9999 USDT |
22.9999 USDT |
22.9999 USDT |
| 2022-01-15 |
19.9937 USDT |
2.1786 ICE |
23.0000 USDT |
19.6040 USDT |
23.0000 USDT |
19.6040 USDT |
| 2022-01-14 |
19.8856 USDT |
15.2357 ICE |
19.6000 USDT |
19.6000 USDT |
20.0040 USDT |
19.6040 USDT |
| 2022-01-13 |
19.6479 USDT |
6.3951 ICE |
19.6479 USDT |
19.6479 USDT |
19.6479 USDT |
19.6479 USDT |
| 2022-01-12 |
18.4887 USDT |
108.0703 ICE |
16.6669 USDT |
16.6669 USDT |
22.0000 USDT |
19.0000 USDT |
| 2022-01-11 |
15.3437 USDT |
4.6657 ICE |
14.0000 USDT |
14.0000 USDT |
19.0000 USDT |
15.9030 USDT |
| 2022-01-10 |
14.7990 USDT |
13.6715 ICE |
15.8786 USDT |
13.5500 USDT |
17.0000 USDT |
16.5000 USDT |
| 2022-01-09 |
17.0362 USDT |
70.6595 ICE |
18.0000 USDT |
13.5000 USDT |
24.0000 USDT |
15.8786 USDT |
| 2022-01-08 |
15.7982 USDT |
23.3528 ICE |
14.6000 USDT |
14.0000 USDT |
21.0000 USDT |
18.0000 USDT |
| 2022-01-07 |
15.5929 USDT |
14.0071 ICE |
17.0000 USDT |
15.3000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2022-01-06 |
18.0523 USDT |
9.4996 ICE |
17.7999 USDT |
17.7999 USDT |
25.5800 USDT |
25.5800 USDT |
| 2022-01-05 |
18.1550 USDT |
19.5569 ICE |
25.6000 USDT |
17.7999 USDT |
25.6000 USDT |
17.7999 USDT |
| 2022-01-04 |
23.1562 USDT |
6.6703 ICE |
24.0000 USDT |
22.9850 USDT |
25.6000 USDT |
25.6000 USDT |
| 2022-01-03 |
23.8832 USDT |
62.1699 ICE |
23.6850 USDT |
23.6850 USDT |
25.6000 USDT |
24.0000 USDT |
| 2022-01-02 |
21.8872 USDT |
125.4850 ICE |
25.1000 USDT |
21.5000 USDT |
29.5000 USDT |
22.9806 USDT |
| 2022-01-01 |
28.1249 USDT |
23.5800 ICE |
28.5000 USDT |
26.5000 USDT |
32.5935 USDT |
26.5000 USDT |
| 2021-12-31 |
29.7871 USDT |
14.2013 ICE |
24.9900 USDT |
24.9900 USDT |
32.5935 USDT |
28.5000 USDT |
| 2021-12-30 |
21.7290 USDT |
50.5721 ICE |
21.7290 USDT |
21.7290 USDT |
21.7290 USDT |
21.7290 USDT |
| 2021-12-29 |
24.9900 USDT |
0.0400 ICE |
24.9900 USDT |
24.9900 USDT |
24.9900 USDT |
24.9900 USDT |
| 2021-12-28 |
29.0227 USDT |
2.1370 ICE |
26.9050 USDT |
26.0270 USDT |
32.9900 USDT |
32.9900 USDT |
| 2021-12-27 |
25.9510 USDT |
18.8690 ICE |
23.9950 USDT |
23.9950 USDT |
28.7250 USDT |
26.9050 USDT |
| 2021-12-26 |
23.5390 USDT |
50.6838 ICE |
21.7290 USDT |
21.7250 USDT |
24.0000 USDT |
24.0000 USDT |
| 2021-12-25 |
21.8200 USDT |
7.4842 ICE |
21.9725 USDT |
21.7250 USDT |
21.9725 USDT |
21.7250 USDT |
| 2021-12-24 |
22.7976 USDT |
28.8082 ICE |
21.6000 USDT |
21.6000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2021-12-23 |
21.2548 USDT |
162.5473 ICE |
25.7999 USDT |
18.8000 USDT |
25.7999 USDT |
21.0000 USDT |
| 2021-12-22 |
19.7006 USDT |
250.4814 ICE |
15.6000 USDT |
15.2561 USDT |
25.7999 USDT |
19.2710 USDT |
| 2021-12-21 |
16.7072 USDT |
759.8258 ICE |
13.5555 USDT |
12.5755 USDT |
27.0000 USDT |
17.7999 USDT |
| 2021-12-20 |
12.5311 USDT |
22.0044 ICE |
12.2868 USDT |
12.2868 USDT |
12.5555 USDT |
12.5555 USDT |
| 2021-12-19 |
13.4593 USDT |
36.0040 ICE |
13.3360 USDT |
11.0000 USDT |
13.5555 USDT |
13.5555 USDT |
| 2021-12-18 |
13.3931 USDT |
0.5129 ICE |
13.3333 USDT |
13.3333 USDT |
13.5555 USDT |
13.5555 USDT |
| 2021-12-16 |
11.0071 USDT |
2.6296 ICE |
11.0071 USDT |
11.0071 USDT |
11.0071 USDT |
11.0071 USDT |
| 2021-12-15 |
11.6798 USDT |
263.0906 ICE |
10.9339 USDT |
7.4000 USDT |
14.4996 USDT |
13.3334 USDT |
| 2021-12-14 |
11.9754 USDT |
78.4594 ICE |
12.0000 USDT |
10.8340 USDT |
12.1700 USDT |
10.9339 USDT |
| 2021-12-13 |
13.0375 USDT |
161.4221 ICE |
19.3900 USDT |
12.0000 USDT |
19.3900 USDT |
12.0000 USDT |
| 2021-12-10 |
19.1157 USDT |
23.7347 ICE |
19.1407 USDT |
15.5500 USDT |
19.1407 USDT |
15.5500 USDT |
| 2021-12-09 |
19.8272 USDT |
1.9217 ICE |
20.3000 USDT |
19.1407 USDT |
20.3000 USDT |
19.1407 USDT |
| 2021-12-08 |
19.1407 USDT |
5.8738 ICE |
19.1407 USDT |
19.1407 USDT |
19.1407 USDT |
19.1407 USDT |
| 2021-12-07 |
18.6777 USDT |
34.3059 ICE |
12.5000 USDT |
12.5000 USDT |
19.1407 USDT |
19.1407 USDT |
| 2021-12-06 |
15.1382 USDT |
31.2479 ICE |
15.2000 USDT |
12.5000 USDT |
15.2000 USDT |
12.5000 USDT |
| 2021-12-05 |
15.2000 USDT |
0.4583 ICE |
15.2000 USDT |
15.2000 USDT |
15.2000 USDT |
15.2000 USDT |
| 2021-12-04 |
15.9338 USDT |
6.4637 ICE |
18.1000 USDT |
15.0000 USDT |
19.0000 USDT |
16.8011 USDT |
| 2021-12-03 |
19.4259 USDT |
31.0152 ICE |
19.5700 USDT |
18.1000 USDT |
19.5700 USDT |
18.1000 USDT |
| 2021-12-02 |
19.7023 USDT |
5.4354 ICE |
20.3000 USDT |
19.5700 USDT |
20.3000 USDT |
19.5700 USDT |