Identifier on Poloniex: USDT_ICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.2097 USDT |
17.3769 ICE |
0.2096 USDT |
0.2096 USDT |
0.2099 USDT |
0.2099 USDT |
| 2022-10-22 |
0.1964 USDT |
37.9143 ICE |
0.2397 USDT |
0.1800 USDT |
0.2397 USDT |
0.1800 USDT |
| 2022-10-21 |
0.2397 USDT |
192.0707 ICE |
0.2396 USDT |
0.2396 USDT |
0.2398 USDT |
0.2397 USDT |
| 2022-10-18 |
0.1802 USDT |
0.0947 ICE |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
| 2022-10-14 |
0.2004 USDT |
1.5692 ICE |
0.2080 USDT |
0.1762 USDT |
0.2080 USDT |
0.1762 USDT |
| 2022-10-13 |
0.2189 USDT |
95.8425 ICE |
0.2189 USDT |
0.2189 USDT |
0.2193 USDT |
0.2193 USDT |
| 2022-10-12 |
0.2510 USDT |
2.7949 ICE |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-10-11 |
0.2710 USDT |
0.0001 ICE |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2022-10-06 |
0.2710 USDT |
1.9999 ICE |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2022-10-01 |
0.3077 USDT |
152.3798 ICE |
0.3209 USDT |
0.2875 USDT |
0.3379 USDT |
0.2875 USDT |
| 2022-09-29 |
0.3668 USDT |
96.4003 ICE |
0.3307 USDT |
0.3307 USDT |
0.3998 USDT |
0.3998 USDT |
| 2022-09-26 |
0.3150 USDT |
28.9966 ICE |
0.3399 USDT |
0.1001 USDT |
0.3430 USDT |
0.3395 USDT |
| 2022-09-25 |
0.5258 USDT |
2,106.2819 ICE |
0.3999 USDT |
0.2200 USDT |
4.9500 USDT |
0.2200 USDT |
| 2022-09-23 |
0.3900 USDT |
6.3189 ICE |
0.3899 USDT |
0.3899 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-09-20 |
0.2535 USDT |
1.5750 ICE |
0.2535 USDT |
0.2535 USDT |
0.2535 USDT |
0.2535 USDT |
| 2022-09-16 |
0.2924 USDT |
4.1562 ICE |
0.2525 USDT |
0.2525 USDT |
0.3997 USDT |
0.2525 USDT |
| 2022-09-15 |
0.2827 USDT |
42.7562 ICE |
0.2500 USDT |
0.2000 USDT |
0.4038 USDT |
0.2000 USDT |
| 2022-09-08 |
0.4462 USDT |
1.0000 ICE |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
| 2022-09-06 |
0.3366 USDT |
2.9452 ICE |
0.4564 USDT |
0.2652 USDT |
0.4564 USDT |
0.2652 USDT |
| 2022-08-31 |
0.3752 USDT |
2.1741 ICE |
0.4640 USDT |
0.2996 USDT |
0.4640 USDT |
0.2996 USDT |
| 2022-08-23 |
0.3499 USDT |
15.3323 ICE |
0.3499 USDT |
0.3499 USDT |
0.3500 USDT |
0.3499 USDT |
| 2022-08-19 |
0.2516 USDT |
4.2772 ICE |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
| 2022-08-18 |
0.2504 USDT |
3.1130 ICE |
0.3000 USDT |
0.2503 USDT |
0.3000 USDT |
0.2503 USDT |
| 2022-08-17 |
0.2297 USDT |
9.8891 ICE |
0.2100 USDT |
0.2000 USDT |
0.3999 USDT |
0.3999 USDT |
| 2022-08-16 |
0.6049 USDT |
2.9999 ICE |
0.6049 USDT |
0.6049 USDT |
0.6049 USDT |
0.6049 USDT |
| 2022-08-11 |
0.4999 USDT |
36.6013 ICE |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2022-08-10 |
0.4999 USDT |
0.1000 ICE |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2022-08-09 |
0.3866 USDT |
4.0409 ICE |
0.3500 USDT |
0.3005 USDT |
0.4999 USDT |
0.4999 USDT |
| 2022-08-08 |
0.3809 USDT |
63.8858 ICE |
0.7998 USDT |
0.1950 USDT |
0.7998 USDT |
0.5999 USDT |
| 2022-08-07 |
0.4831 USDT |
33.5864 ICE |
0.0222 USDT |
0.0222 USDT |
1.0000 USDT |
0.2999 USDT |
| 2022-08-06 |
0.2918 USDT |
151.7995 ICE |
0.2990 USDT |
0.2870 USDT |
0.2999 USDT |
0.2870 USDT |
| 2022-08-05 |
0.2977 USDT |
4.9481 ICE |
0.2990 USDT |
0.0022 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-08-04 |
0.2999 USDT |
5.0000 ICE |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-08-03 |
0.0831 USDT |
1.3270 ICE |
0.1000 USDT |
0.0010 USDT |
0.1000 USDT |
0.0010 USDT |
| 2022-07-29 |
0.3300 USDT |
67.2245 ICE |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-07-28 |
0.2926 USDT |
7.2104 ICE |
0.2940 USDT |
0.2914 USDT |
0.2940 USDT |
0.2914 USDT |
| 2022-07-27 |
0.2930 USDT |
7.5090 ICE |
0.2959 USDT |
0.2901 USDT |
0.2959 USDT |
0.2901 USDT |
| 2022-07-24 |
0.3394 USDT |
117.5630 ICE |
0.3400 USDT |
0.3300 USDT |
0.3400 USDT |
0.3300 USDT |
| 2022-07-23 |
0.4472 USDT |
445.8998 ICE |
0.4500 USDT |
0.3400 USDT |
0.4500 USDT |
0.3400 USDT |
| 2022-07-22 |
0.4018 USDT |
1,402.3777 ICE |
0.5000 USDT |
0.3740 USDT |
0.5000 USDT |
0.4500 USDT |
| 2022-07-21 |
0.6073 USDT |
721.4007 ICE |
0.7800 USDT |
0.5000 USDT |
0.7800 USDT |
0.5000 USDT |
| 2022-07-20 |
0.4051 USDT |
58.9035 ICE |
0.3400 USDT |
0.3400 USDT |
0.7980 USDT |
0.7980 USDT |
| 2022-07-18 |
0.3124 USDT |
33.4156 ICE |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
| 2022-07-16 |
0.3121 USDT |
7.0483 ICE |
0.3000 USDT |
0.3000 USDT |
0.3124 USDT |
0.3124 USDT |
| 2022-07-06 |
0.3000 USDT |
6.7872 ICE |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-07-05 |
0.3400 USDT |
3.2353 ICE |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-07-01 |
0.3074 USDT |
479.5931 ICE |
0.3400 USDT |
0.3010 USDT |
0.3400 USDT |
0.3010 USDT |
| 2022-06-30 |
0.3100 USDT |
248.2252 ICE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-06-29 |
0.3400 USDT |
3.2353 ICE |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-06-28 |
0.3400 USDT |
3.2353 ICE |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |