Identifier on Poloniex: USDT_IBVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
3,202.7635 USDT |
0.0128 |
3,223.9033 USDT |
3,194.2556 USDT |
3,249.4954 USDT |
3,227.0495 USDT |
| 2020-05-30 |
3,371.7655 USDT |
0.0322 |
3,458.6660 USDT |
3,202.5381 USDT |
3,470.6737 USDT |
3,202.5381 USDT |
| 2020-05-29 |
3,338.1282 USDT |
0.0284 |
3,282.3560 USDT |
3,282.3560 USDT |
3,407.1664 USDT |
3,407.1664 USDT |
| 2020-05-28 |
3,379.8113 USDT |
0.0046 |
3,379.8113 USDT |
3,379.8113 USDT |
3,379.8113 USDT |
3,379.8113 USDT |
| 2020-05-27 |
3,328.7139 USDT |
0.0575 |
3,328.1667 USDT |
3,314.4555 USDT |
3,353.8411 USDT |
3,350.4990 USDT |
| 2020-05-26 |
3,243.6541 USDT |
0.3068 |
3,194.3109 USDT |
3,194.3109 USDT |
3,311.9206 USDT |
3,311.9206 USDT |
| 2020-05-25 |
3,153.3014 USDT |
0.3341 |
3,133.4551 USDT |
3,133.4551 USDT |
3,189.3109 USDT |
3,189.3109 USDT |
| 2020-05-24 |
3,042.7787 USDT |
0.2225 |
3,048.9949 USDT |
2,965.0861 USDT |
3,119.3386 USDT |
3,119.3386 USDT |
| 2020-05-23 |
3,030.5463 USDT |
0.0795 |
2,998.3620 USDT |
2,998.3620 USDT |
3,048.9949 USDT |
3,016.8152 USDT |
| 2020-05-22 |
2,972.8017 USDT |
0.2184 |
2,922.0723 USDT |
2,922.0723 USDT |
2,999.3386 USDT |
2,999.3386 USDT |
| 2020-05-21 |
2,836.2413 USDT |
0.0454 |
2,824.9663 USDT |
2,824.9663 USDT |
2,904.4504 USDT |
2,855.7934 USDT |
| 2020-05-20 |
2,805.8740 USDT |
0.0005 |
2,805.8740 USDT |
2,805.8740 USDT |
2,805.8740 USDT |
2,805.8740 USDT |
| 2020-05-19 |
2,794.5048 USDT |
0.0018 |
2,794.5048 USDT |
2,794.5048 USDT |
2,794.5048 USDT |
2,794.5048 USDT |
| 2020-05-18 |
2,755.5982 USDT |
0.0004 |
2,755.5982 USDT |
2,755.5982 USDT |
2,755.5982 USDT |
2,755.5982 USDT |
| 2020-05-17 |
2,734.2591 USDT |
0.1216 |
2,764.6996 USDT |
2,717.7922 USDT |
2,764.6996 USDT |
2,719.0433 USDT |
| 2020-05-16 |
2,799.6986 USDT |
0.0077 |
2,801.0785 USDT |
2,780.3903 USDT |
2,801.0785 USDT |
2,780.3903 USDT |
| 2020-05-15 |
2,747.5617 USDT |
0.0364 |
2,747.5617 USDT |
2,747.5617 USDT |
2,747.5617 USDT |
2,747.5617 USDT |
| 2020-05-14 |
2,844.9529 USDT |
0.1203 |
2,877.0983 USDT |
2,732.7290 USDT |
2,892.5035 USDT |
2,732.7290 USDT |
| 2020-05-13 |
2,948.9738 USDT |
0.0322 |
2,948.9738 USDT |
2,948.9738 USDT |
2,948.9738 USDT |
2,948.9738 USDT |
| 2020-05-12 |
2,958.3804 USDT |
0.4160 |
2,947.0306 USDT |
2,939.3681 USDT |
2,979.3681 USDT |
2,979.3681 USDT |
| 2020-05-11 |
2,903.8513 USDT |
0.6901 |
2,875.3090 USDT |
2,859.1724 USDT |
2,937.0306 USDT |
2,905.1579 USDT |
| 2020-05-10 |
2,841.8654 USDT |
0.0157 |
2,841.8654 USDT |
2,841.8654 USDT |
2,841.8654 USDT |
2,841.8654 USDT |
| 2020-05-09 |
2,861.1674 USDT |
0.0476 |
2,851.1465 USDT |
2,851.1465 USDT |
2,868.0031 USDT |
2,868.0031 USDT |
| 2020-05-08 |
2,814.9254 USDT |
0.1565 |
2,813.3829 USDT |
2,813.3829 USDT |
2,834.9472 USDT |
2,825.3534 USDT |
| 2020-05-07 |
2,954.4258 USDT |
1.6347 |
3,020.0000 USDT |
2,879.7253 USDT |
3,022.2404 USDT |
2,879.7253 USDT |
| 2020-05-06 |
3,069.7797 USDT |
1.1511 |
3,117.3203 USDT |
3,048.9976 USDT |
3,117.3203 USDT |
3,048.9976 USDT |
| 2020-05-05 |
3,123.9108 USDT |
0.0035 |
3,124.1097 USDT |
3,123.8904 USDT |
3,124.1097 USDT |
3,123.8904 USDT |
| 2020-05-04 |
3,167.8516 USDT |
0.3823 |
3,100.7517 USDT |
3,100.7517 USDT |
3,179.5052 USDT |
3,179.5052 USDT |
| 2020-05-03 |
3,126.1994 USDT |
0.0231 |
3,114.9818 USDT |
3,113.3964 USDT |
3,166.2658 USDT |
3,113.3964 USDT |
| 2020-05-02 |
3,232.7574 USDT |
0.0137 |
3,200.0000 USDT |
3,181.4730 USDT |
3,300.0000 USDT |
3,181.4730 USDT |
| 2020-05-01 |
3,049.1755 USDT |
0.7861 |
3,040.2825 USDT |
3,020.5707 USDT |
3,200.0000 USDT |
3,020.5707 USDT |
| 2020-04-30 |
3,037.8896 USDT |
0.4927 |
3,003.1364 USDT |
2,991.9118 USDT |
5,560.0000 USDT |
2,991.9118 USDT |
| 2020-04-27 |
5,477.0299 USDT |
0.0171 |
5,500.1962 USDT |
5,476.0497 USDT |
5,500.1962 USDT |
5,476.0497 USDT |
| 2020-04-25 |
5,609.0508 USDT |
0.1735 |
5,686.0860 USDT |
5,536.1343 USDT |
5,686.0860 USDT |
5,645.3014 USDT |
| 2020-04-24 |
5,685.4456 USDT |
0.5640 |
5,672.1732 USDT |
5,650.4048 USDT |
5,772.2390 USDT |
5,763.6079 USDT |
| 2020-04-23 |
5,650.9401 USDT |
0.0468 |
5,857.7853 USDT |
5,562.1399 USDT |
5,857.7853 USDT |
5,653.1542 USDT |