Identifier on Poloniex: USDT_IBVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
5,506.6126 USDT |
0.1205 |
6,000.0000 USDT |
5,500.0000 USDT |
6,215.8961 USDT |
6,215.8961 USDT |
| 2020-12-17 |
6,996.1837 USDT |
0.1226 |
7,007.9429 USDT |
6,000.0000 USDT |
7,007.9429 USDT |
6,000.0000 USDT |
| 2020-12-15 |
7,066.0738 USDT |
0.0004 |
7,066.0738 USDT |
7,066.0738 USDT |
7,066.0738 USDT |
7,066.0738 USDT |
| 2020-12-12 |
7,043.4545 USDT |
0.0006 |
7,043.4545 USDT |
7,043.4545 USDT |
7,043.4545 USDT |
7,043.4545 USDT |
| 2020-12-02 |
6,360.8430 USDT |
0.0006 |
6,278.5543 USDT |
6,278.5543 USDT |
6,421.8616 USDT |
6,421.8616 USDT |
| 2020-12-01 |
6,316.0620 USDT |
0.0027 |
6,690.9463 USDT |
6,000.0000 USDT |
6,690.9463 USDT |
6,000.0000 USDT |
| 2020-11-30 |
6,948.7236 USDT |
0.0002 |
6,948.7236 USDT |
6,948.7236 USDT |
6,948.7236 USDT |
6,948.7236 USDT |
| 2020-11-29 |
7,112.1529 USDT |
0.0002 |
7,112.1529 USDT |
7,112.1529 USDT |
7,112.1529 USDT |
7,112.1529 USDT |
| 2020-11-27 |
6,207.8361 USDT |
0.0523 |
7,250.7607 USDT |
6,200.0000 USDT |
7,250.7607 USDT |
7,111.6284 USDT |
| 2020-11-26 |
6,992.0966 USDT |
0.0544 |
7,000.0000 USDT |
6,500.0000 USDT |
7,202.9145 USDT |
6,599.4353 USDT |
| 2020-11-22 |
7,608.9351 USDT |
0.0005 |
7,625.2525 USDT |
7,587.9419 USDT |
7,625.2525 USDT |
7,616.0883 USDT |
| 2020-11-21 |
7,500.0000 USDT |
0.0007 |
7,500.0000 USDT |
7,500.0000 USDT |
7,500.0000 USDT |
7,500.0000 USDT |
| 2020-11-19 |
8,016.4164 USDT |
0.0011 |
8,000.0000 USDT |
7,930.4086 USDT |
8,136.2218 USDT |
7,930.4086 USDT |
| 2020-11-18 |
8,273.8719 USDT |
0.0002 |
8,273.8719 USDT |
8,273.8719 USDT |
8,273.8719 USDT |
8,273.8719 USDT |
| 2020-11-17 |
8,473.0711 USDT |
0.0002 |
8,409.8549 USDT |
8,409.8549 USDT |
8,581.5421 USDT |
8,581.5421 USDT |
| 2020-11-16 |
8,413.8687 USDT |
0.0015 |
8,392.8632 USDT |
8,392.8632 USDT |
8,674.5822 USDT |
8,674.5822 USDT |
| 2020-11-15 |
8,283.0424 USDT |
0.0004 |
8,283.0424 USDT |
8,283.0424 USDT |
8,283.0424 USDT |
8,283.0424 USDT |
| 2020-11-14 |
8,470.9986 USDT |
0.0004 |
8,470.9986 USDT |
8,470.9986 USDT |
8,470.9986 USDT |
8,470.9986 USDT |
| 2020-11-12 |
8,451.9869 USDT |
0.0014 |
8,622.4541 USDT |
8,281.3083 USDT |
8,622.4541 USDT |
8,281.3083 USDT |
| 2020-11-11 |
8,465.1274 USDT |
0.0061 |
8,595.9325 USDT |
8,348.7693 USDT |
8,595.9325 USDT |
8,348.7693 USDT |
| 2020-11-10 |
8,402.5763 USDT |
0.0001 |
8,402.5763 USDT |
8,402.5763 USDT |
8,402.5763 USDT |
8,402.5763 USDT |
| 2020-11-09 |
8,290.5555 USDT |
0.0005 |
8,290.5555 USDT |
8,290.5555 USDT |
8,290.5555 USDT |
8,290.5555 USDT |
| 2020-11-08 |
8,451.5610 USDT |
0.0008 |
8,448.8062 USDT |
8,448.8062 USDT |
8,460.7012 USDT |
8,460.7012 USDT |
| 2020-11-06 |
8,748.3884 USDT |
0.0003 |
8,876.9957 USDT |
8,623.4484 USDT |
8,876.9957 USDT |
8,623.4484 USDT |
| 2020-10-23 |
9,690.0895 USDT |
0.0002 |
9,690.0895 USDT |
9,690.0895 USDT |
9,690.0895 USDT |
9,690.0895 USDT |
| 2020-10-22 |
9,524.9824 USDT |
0.0007 |
9,500.0000 USDT |
9,500.0000 USDT |
9,609.2153 USDT |
9,609.2153 USDT |
| 2020-10-21 |
10,307.9860 USDT |
0.0010 |
10,577.6102 USDT |
10,000.0000 USDT |
10,758.7746 USDT |
10,000.0000 USDT |
| 2020-10-15 |
10,565.3513 USDT |
0.0007 |
10,492.6305 USDT |
10,492.6305 USDT |
10,691.4733 USDT |
10,676.1627 USDT |
| 2020-10-10 |
10,249.7561 USDT |
0.0020 |
10,300.0000 USDT |
10,200.0000 USDT |
10,300.0000 USDT |
10,200.0000 USDT |
| 2020-10-09 |
10,405.2917 USDT |
0.0029 |
10,397.7665 USDT |
10,397.7665 USDT |
10,409.0912 USDT |
10,409.0912 USDT |
| 2020-10-02 |
9,262.9494 USDT |
0.0002 |
9,262.9494 USDT |
9,262.9494 USDT |
9,262.9494 USDT |
9,262.9494 USDT |
| 2020-09-24 |
9,525.5084 USDT |
0.0003 |
9,381.2959 USDT |
9,381.2959 USDT |
9,685.3275 USDT |
9,685.3275 USDT |
| 2020-09-23 |
9,308.9823 USDT |
0.0001 |
9,308.9823 USDT |
9,308.9823 USDT |
9,308.9823 USDT |
9,308.9823 USDT |
| 2020-09-21 |
8,974.6676 USDT |
0.0006 |
8,974.6676 USDT |
8,974.6676 USDT |
8,974.6676 USDT |
8,974.6676 USDT |
| 2020-09-19 |
9,399.1551 USDT |
0.0014 |
9,346.4935 USDT |
9,299.5161 USDT |
9,446.9720 USDT |
9,446.9720 USDT |
| 2020-09-18 |
9,038.5379 USDT |
0.0002 |
8,915.6491 USDT |
8,915.6491 USDT |
9,178.0117 USDT |
9,178.0117 USDT |
| 2020-09-14 |
8,611.7286 USDT |
0.0009 |
8,578.5450 USDT |
8,578.5450 USDT |
8,729.1544 USDT |
8,729.1544 USDT |
| 2020-09-07 |
7,382.9397 USDT |
0.0002 |
7,382.9397 USDT |
7,382.9397 USDT |
7,382.9397 USDT |
7,382.9397 USDT |
| 2020-09-05 |
7,326.0463 USDT |
0.0499 |
7,326.0463 USDT |
7,326.0463 USDT |
7,326.0463 USDT |
7,326.0463 USDT |
| 2020-09-04 |
7,282.2876 USDT |
0.0027 |
7,384.0299 USDT |
7,258.8850 USDT |
7,415.4387 USDT |
7,258.8850 USDT |
| 2020-09-03 |
8,512.9103 USDT |
0.0052 |
8,536.3408 USDT |
8,081.4414 USDT |
8,540.6010 USDT |
8,081.4414 USDT |
| 2020-09-02 |
8,643.9956 USDT |
0.0001 |
8,643.9956 USDT |
8,643.9956 USDT |
8,643.9956 USDT |
8,643.9956 USDT |
| 2020-09-01 |
8,773.5963 USDT |
0.0003 |
8,773.5963 USDT |
8,773.5963 USDT |
8,773.5963 USDT |
8,773.5963 USDT |
| 2020-08-31 |
8,957.6552 USDT |
0.0516 |
8,963.1969 USDT |
8,737.4470 USDT |
8,963.1969 USDT |
8,737.4470 USDT |
| 2020-08-30 |
8,870.8776 USDT |
0.0116 |
8,752.2225 USDT |
8,752.2225 USDT |
8,936.3157 USDT |
8,807.8186 USDT |
| 2020-08-27 |
8,330.3559 USDT |
0.0499 |
8,330.3559 USDT |
8,330.3559 USDT |
8,330.3559 USDT |
8,330.3559 USDT |
| 2020-08-25 |
8,308.9926 USDT |
0.0013 |
8,400.0000 USDT |
8,300.0000 USDT |
8,400.0000 USDT |
8,300.0000 USDT |
| 2020-08-23 |
8,309.4437 USDT |
0.0016 |
8,263.0865 USDT |
8,216.4399 USDT |
8,403.9783 USDT |
8,228.5736 USDT |
| 2020-08-22 |
8,100.7734 USDT |
0.0015 |
8,092.5014 USDT |
8,092.5014 USDT |
8,145.7722 USDT |
8,145.7722 USDT |
| 2020-08-21 |
8,342.7182 USDT |
0.0076 |
8,427.2828 USDT |
8,247.6897 USDT |
8,427.2828 USDT |
8,254.0835 USDT |