Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_IBVOL
Date Price Volume Open Low High Close
2021-10-02 3,283.3802 USDT 0.0026 3,283.3802 USDT 3,283.3802 USDT 3,283.3802 USDT 3,283.3802 USDT
2021-09-24 3,450.5948 USDT 0.0003 3,450.5948 USDT 3,450.5948 USDT 3,450.5948 USDT 3,450.5948 USDT
2021-09-23 3,137.4888 USDT 0.0160 3,137.4888 USDT 3,137.4888 USDT 3,137.4888 USDT 3,137.4888 USDT
2021-09-19 3,689.2396 USDT 0.0015 3,684.9509 USDT 3,684.9509 USDT 3,693.0160 USDT 3,689.9626 USDT
2021-09-17 3,600.0000 USDT 0.0161 3,600.0000 USDT 3,600.0000 USDT 3,600.0000 USDT 3,600.0000 USDT
2021-09-16 3,500.0000 USDT 0.0028 3,500.0000 USDT 3,500.0000 USDT 3,500.0000 USDT 3,500.0000 USDT
2021-09-11 3,380.3258 USDT 0.0104 3,380.3258 USDT 3,380.3258 USDT 3,380.3258 USDT 3,380.3258 USDT
2021-09-10 3,275.1893 USDT 0.0182 3,272.4512 USDT 3,272.4512 USDT 3,380.8677 USDT 3,323.8378 USDT
2021-09-09 3,300.8583 USDT 0.0377 3,300.8583 USDT 3,300.8583 USDT 3,300.8583 USDT 3,300.8583 USDT
2021-09-08 3,199.6252 USDT 0.0232 3,264.0260 USDT 3,127.0575 USDT 3,500.0000 USDT 3,127.0575 USDT
2021-09-07 3,163.1242 USDT 0.0132 3,326.5820 USDT 3,147.5245 USDT 3,443.4601 USDT 3,443.4601 USDT
2021-09-04 3,250.2080 USDT 0.0381 3,241.1075 USDT 3,206.5370 USDT 3,261.5584 USDT 3,206.5370 USDT
2021-09-03 3,142.9052 USDT 0.0224 3,142.9052 USDT 3,142.9052 USDT 3,142.9052 USDT 3,142.9052 USDT
2021-09-01 3,256.9430 USDT 0.0037 3,269.8874 USDT 3,255.5603 USDT 3,269.8874 USDT 3,256.3318 USDT
2021-08-24 3,165.9302 USDT 0.0741 3,122.7182 USDT 3,122.7182 USDT 3,168.8079 USDT 3,168.8079 USDT
2021-08-22 3,155.7674 USDT 0.0024 3,128.3366 USDT 3,128.3366 USDT 3,168.8079 USDT 3,168.8079 USDT
2021-08-14 3,010.4042 USDT 0.0003 3,010.4042 USDT 3,010.4042 USDT 3,010.4042 USDT 3,010.4042 USDT
2021-08-13 3,012.6792 USDT 0.0139 3,016.5859 USDT 2,958.1951 USDT 3,027.1677 USDT 2,958.1951 USDT
2021-08-11 2,936.5453 USDT 0.0051 2,930.3128 USDT 2,930.3128 USDT 2,955.7869 USDT 2,955.7869 USDT
2021-08-10 2,827.1251 USDT 0.0713 2,827.1251 USDT 2,827.1251 USDT 2,827.1251 USDT 2,827.1251 USDT
2021-08-09 2,949.8403 USDT 0.0240 3,174.3995 USDT 2,854.6357 USDT 3,174.3995 USDT 2,854.6357 USDT
2021-08-08 3,159.4942 USDT 0.0035 3,160.6287 USDT 3,150.5146 USDT 3,164.3819 USDT 3,164.3819 USDT
2021-08-07 3,185.9826 USDT 0.0045 3,207.5066 USDT 3,152.2214 USDT 3,207.5066 USDT 3,176.8828 USDT
2021-08-06 3,226.3477 USDT 0.0397 3,226.9165 USDT 3,193.6640 USDT 3,226.9165 USDT 3,193.6640 USDT
2021-08-05 3,267.0350 USDT 0.0040 3,306.8653 USDT 3,232.3802 USDT 3,306.8653 USDT 3,232.3802 USDT
2021-08-04 3,385.3508 USDT 0.0003 3,385.3508 USDT 3,385.3508 USDT 3,385.3508 USDT 3,385.3508 USDT
2021-07-31 3,242.7381 USDT 0.0014 3,244.8840 USDT 3,238.8322 USDT 3,244.8840 USDT 3,238.8322 USDT
2021-07-30 3,334.2601 USDT 0.0017 3,334.8977 USDT 3,334.1059 USDT 3,334.8977 USDT 3,334.1059 USDT
2021-07-28 3,336.0977 USDT 0.0028 3,413.7451 USDT 3,293.6842 USDT 3,413.7451 USDT 3,293.6842 USDT
2021-07-27 3,440.9970 USDT 0.0063 3,440.7567 USDT 3,440.7567 USDT 3,441.0098 USDT 3,441.0098 USDT
2021-07-26 3,519.6949 USDT 0.0044 3,648.7787 USDT 3,480.7226 USDT 3,648.7787 USDT 3,480.7226 USDT
2021-07-25 3,760.7023 USDT 0.0003 3,760.7023 USDT 3,760.7023 USDT 3,760.7023 USDT 3,760.7023 USDT
2021-07-24 3,669.0869 USDT 0.0029 3,669.0869 USDT 3,669.0869 USDT 3,669.0869 USDT 3,669.0869 USDT
2021-07-23 3,647.1248 USDT 0.0003 3,647.1248 USDT 3,647.1248 USDT 3,647.1248 USDT 3,647.1248 USDT
2021-07-20 3,314.7349 USDT 0.0009 3,322.2783 USDT 3,301.0764 USDT 3,322.2783 USDT 3,301.0764 USDT
2021-07-14 3,242.4055 USDT 0.0032 3,242.4055 USDT 3,242.4055 USDT 3,242.4055 USDT 3,242.4055 USDT
2021-07-13 3,222.5131 USDT 0.0346 3,222.5131 USDT 3,222.5131 USDT 3,222.5131 USDT 3,222.5131 USDT
2021-07-12 3,249.0236 USDT 0.0069 3,249.0236 USDT 3,249.0236 USDT 3,249.0236 USDT 3,249.0236 USDT
2021-07-03 2,757.7523 USDT 0.0230 2,757.7523 USDT 2,757.7523 USDT 2,757.7523 USDT 2,757.7523 USDT
2021-06-29 2,674.3360 USDT 0.0206 2,660.6707 USDT 2,660.6707 USDT 2,678.3051 USDT 2,678.3051 USDT
2021-06-24 2,884.0924 USDT 0.0404 2,884.7485 USDT 2,880.1329 USDT 2,884.7485 USDT 2,880.1329 USDT
2021-06-23 2,776.2790 USDT 0.0010 2,855.1024 USDT 2,734.0144 USDT 2,855.1024 USDT 2,734.0144 USDT
2021-06-22 2,500.0000 USDT 0.0072 2,500.0000 USDT 2,500.0000 USDT 2,500.0000 USDT 2,500.0000 USDT
2021-06-21 2,952.6649 USDT 0.0010 2,952.6649 USDT 2,952.6649 USDT 2,952.6649 USDT 2,952.6649 USDT
2021-06-20 3,196.7777 USDT 0.0009 3,196.7777 USDT 3,196.7777 USDT 3,196.7777 USDT 3,196.7777 USDT
2021-06-17 3,284.8140 USDT 0.0003 3,284.8140 USDT 3,284.8140 USDT 3,284.8140 USDT 3,284.8140 USDT
2021-06-13 3,202.7976 USDT 0.0006 3,202.7976 USDT 3,202.7976 USDT 3,202.7976 USDT 3,202.7976 USDT
2021-06-10 2,969.0247 USDT 0.0018 2,969.0247 USDT 2,969.0247 USDT 2,969.0247 USDT 2,969.0247 USDT
2021-06-09 2,911.2683 USDT 0.0015 2,965.7688 USDT 2,878.6434 USDT 2,965.7688 USDT 2,890.9078 USDT
2021-06-07 3,133.3295 USDT 0.0005 3,133.3295 USDT 3,133.3295 USDT 3,133.3295 USDT 3,133.3295 USDT