Identifier on Poloniex: USDT_IBVOL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-02 |
3,283.3802 USDT |
0.0026 |
3,283.3802 USDT |
3,283.3802 USDT |
3,283.3802 USDT |
3,283.3802 USDT |
2021-09-24 |
3,450.5948 USDT |
0.0003 |
3,450.5948 USDT |
3,450.5948 USDT |
3,450.5948 USDT |
3,450.5948 USDT |
2021-09-23 |
3,137.4888 USDT |
0.0160 |
3,137.4888 USDT |
3,137.4888 USDT |
3,137.4888 USDT |
3,137.4888 USDT |
2021-09-19 |
3,689.2396 USDT |
0.0015 |
3,684.9509 USDT |
3,684.9509 USDT |
3,693.0160 USDT |
3,689.9626 USDT |
2021-09-17 |
3,600.0000 USDT |
0.0161 |
3,600.0000 USDT |
3,600.0000 USDT |
3,600.0000 USDT |
3,600.0000 USDT |
2021-09-16 |
3,500.0000 USDT |
0.0028 |
3,500.0000 USDT |
3,500.0000 USDT |
3,500.0000 USDT |
3,500.0000 USDT |
2021-09-11 |
3,380.3258 USDT |
0.0104 |
3,380.3258 USDT |
3,380.3258 USDT |
3,380.3258 USDT |
3,380.3258 USDT |
2021-09-10 |
3,275.1893 USDT |
0.0182 |
3,272.4512 USDT |
3,272.4512 USDT |
3,380.8677 USDT |
3,323.8378 USDT |
2021-09-09 |
3,300.8583 USDT |
0.0377 |
3,300.8583 USDT |
3,300.8583 USDT |
3,300.8583 USDT |
3,300.8583 USDT |
2021-09-08 |
3,199.6252 USDT |
0.0232 |
3,264.0260 USDT |
3,127.0575 USDT |
3,500.0000 USDT |
3,127.0575 USDT |
2021-09-07 |
3,163.1242 USDT |
0.0132 |
3,326.5820 USDT |
3,147.5245 USDT |
3,443.4601 USDT |
3,443.4601 USDT |
2021-09-04 |
3,250.2080 USDT |
0.0381 |
3,241.1075 USDT |
3,206.5370 USDT |
3,261.5584 USDT |
3,206.5370 USDT |
2021-09-03 |
3,142.9052 USDT |
0.0224 |
3,142.9052 USDT |
3,142.9052 USDT |
3,142.9052 USDT |
3,142.9052 USDT |
2021-09-01 |
3,256.9430 USDT |
0.0037 |
3,269.8874 USDT |
3,255.5603 USDT |
3,269.8874 USDT |
3,256.3318 USDT |
2021-08-24 |
3,165.9302 USDT |
0.0741 |
3,122.7182 USDT |
3,122.7182 USDT |
3,168.8079 USDT |
3,168.8079 USDT |
2021-08-22 |
3,155.7674 USDT |
0.0024 |
3,128.3366 USDT |
3,128.3366 USDT |
3,168.8079 USDT |
3,168.8079 USDT |
2021-08-14 |
3,010.4042 USDT |
0.0003 |
3,010.4042 USDT |
3,010.4042 USDT |
3,010.4042 USDT |
3,010.4042 USDT |
2021-08-13 |
3,012.6792 USDT |
0.0139 |
3,016.5859 USDT |
2,958.1951 USDT |
3,027.1677 USDT |
2,958.1951 USDT |
2021-08-11 |
2,936.5453 USDT |
0.0051 |
2,930.3128 USDT |
2,930.3128 USDT |
2,955.7869 USDT |
2,955.7869 USDT |
2021-08-10 |
2,827.1251 USDT |
0.0713 |
2,827.1251 USDT |
2,827.1251 USDT |
2,827.1251 USDT |
2,827.1251 USDT |
2021-08-09 |
2,949.8403 USDT |
0.0240 |
3,174.3995 USDT |
2,854.6357 USDT |
3,174.3995 USDT |
2,854.6357 USDT |
2021-08-08 |
3,159.4942 USDT |
0.0035 |
3,160.6287 USDT |
3,150.5146 USDT |
3,164.3819 USDT |
3,164.3819 USDT |
2021-08-07 |
3,185.9826 USDT |
0.0045 |
3,207.5066 USDT |
3,152.2214 USDT |
3,207.5066 USDT |
3,176.8828 USDT |
2021-08-06 |
3,226.3477 USDT |
0.0397 |
3,226.9165 USDT |
3,193.6640 USDT |
3,226.9165 USDT |
3,193.6640 USDT |
2021-08-05 |
3,267.0350 USDT |
0.0040 |
3,306.8653 USDT |
3,232.3802 USDT |
3,306.8653 USDT |
3,232.3802 USDT |
2021-08-04 |
3,385.3508 USDT |
0.0003 |
3,385.3508 USDT |
3,385.3508 USDT |
3,385.3508 USDT |
3,385.3508 USDT |
2021-07-31 |
3,242.7381 USDT |
0.0014 |
3,244.8840 USDT |
3,238.8322 USDT |
3,244.8840 USDT |
3,238.8322 USDT |
2021-07-30 |
3,334.2601 USDT |
0.0017 |
3,334.8977 USDT |
3,334.1059 USDT |
3,334.8977 USDT |
3,334.1059 USDT |
2021-07-28 |
3,336.0977 USDT |
0.0028 |
3,413.7451 USDT |
3,293.6842 USDT |
3,413.7451 USDT |
3,293.6842 USDT |
2021-07-27 |
3,440.9970 USDT |
0.0063 |
3,440.7567 USDT |
3,440.7567 USDT |
3,441.0098 USDT |
3,441.0098 USDT |
2021-07-26 |
3,519.6949 USDT |
0.0044 |
3,648.7787 USDT |
3,480.7226 USDT |
3,648.7787 USDT |
3,480.7226 USDT |
2021-07-25 |
3,760.7023 USDT |
0.0003 |
3,760.7023 USDT |
3,760.7023 USDT |
3,760.7023 USDT |
3,760.7023 USDT |
2021-07-24 |
3,669.0869 USDT |
0.0029 |
3,669.0869 USDT |
3,669.0869 USDT |
3,669.0869 USDT |
3,669.0869 USDT |
2021-07-23 |
3,647.1248 USDT |
0.0003 |
3,647.1248 USDT |
3,647.1248 USDT |
3,647.1248 USDT |
3,647.1248 USDT |
2021-07-20 |
3,314.7349 USDT |
0.0009 |
3,322.2783 USDT |
3,301.0764 USDT |
3,322.2783 USDT |
3,301.0764 USDT |
2021-07-14 |
3,242.4055 USDT |
0.0032 |
3,242.4055 USDT |
3,242.4055 USDT |
3,242.4055 USDT |
3,242.4055 USDT |
2021-07-13 |
3,222.5131 USDT |
0.0346 |
3,222.5131 USDT |
3,222.5131 USDT |
3,222.5131 USDT |
3,222.5131 USDT |
2021-07-12 |
3,249.0236 USDT |
0.0069 |
3,249.0236 USDT |
3,249.0236 USDT |
3,249.0236 USDT |
3,249.0236 USDT |
2021-07-03 |
2,757.7523 USDT |
0.0230 |
2,757.7523 USDT |
2,757.7523 USDT |
2,757.7523 USDT |
2,757.7523 USDT |
2021-06-29 |
2,674.3360 USDT |
0.0206 |
2,660.6707 USDT |
2,660.6707 USDT |
2,678.3051 USDT |
2,678.3051 USDT |
2021-06-24 |
2,884.0924 USDT |
0.0404 |
2,884.7485 USDT |
2,880.1329 USDT |
2,884.7485 USDT |
2,880.1329 USDT |
2021-06-23 |
2,776.2790 USDT |
0.0010 |
2,855.1024 USDT |
2,734.0144 USDT |
2,855.1024 USDT |
2,734.0144 USDT |
2021-06-22 |
2,500.0000 USDT |
0.0072 |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
2021-06-21 |
2,952.6649 USDT |
0.0010 |
2,952.6649 USDT |
2,952.6649 USDT |
2,952.6649 USDT |
2,952.6649 USDT |
2021-06-20 |
3,196.7777 USDT |
0.0009 |
3,196.7777 USDT |
3,196.7777 USDT |
3,196.7777 USDT |
3,196.7777 USDT |
2021-06-17 |
3,284.8140 USDT |
0.0003 |
3,284.8140 USDT |
3,284.8140 USDT |
3,284.8140 USDT |
3,284.8140 USDT |
2021-06-13 |
3,202.7976 USDT |
0.0006 |
3,202.7976 USDT |
3,202.7976 USDT |
3,202.7976 USDT |
3,202.7976 USDT |
2021-06-10 |
2,969.0247 USDT |
0.0018 |
2,969.0247 USDT |
2,969.0247 USDT |
2,969.0247 USDT |
2,969.0247 USDT |
2021-06-09 |
2,911.2683 USDT |
0.0015 |
2,965.7688 USDT |
2,878.6434 USDT |
2,965.7688 USDT |
2,890.9078 USDT |
2021-06-07 |
3,133.3295 USDT |
0.0005 |
3,133.3295 USDT |
3,133.3295 USDT |
3,133.3295 USDT |
3,133.3295 USDT |