Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_IBVOL
Date Price Volume Open Low High Close
2021-03-29 6,681.4793 USDT 0.0011 6,715.1817 USDT 6,634.1253 USDT 6,720.2765 USDT 6,634.1253 USDT
2021-03-28 6,478.2383 USDT 0.0007 6,462.3174 USDT 6,462.3174 USDT 6,501.5299 USDT 6,501.5299 USDT
2021-03-26 6,557.9911 USDT 0.0002 6,557.9911 USDT 6,557.9911 USDT 6,557.9911 USDT 6,557.9911 USDT
2021-03-23 6,218.3451 USDT 0.0782 6,218.3451 USDT 6,218.3451 USDT 6,218.3451 USDT 6,218.3451 USDT
2021-03-22 5,763.8948 USDT 0.0260 5,699.2776 USDT 5,694.2673 USDT 6,217.7344 USDT 6,217.7344 USDT
2021-03-21 5,731.7702 USDT 0.0010 5,590.0024 USDT 5,590.0024 USDT 5,861.4839 USDT 5,861.4839 USDT
2021-03-14 5,044.9200 USDT 0.0465 5,044.9200 USDT 5,044.9200 USDT 5,044.9200 USDT 5,044.9200 USDT
2021-03-12 5,040.4165 USDT 0.0467 5,038.7052 USDT 5,037.0847 USDT 5,044.9183 USDT 5,044.9183 USDT
2021-03-09 5,209.8824 USDT 0.0004 5,237.6102 USDT 5,185.2341 USDT 5,237.6102 USDT 5,185.2341 USDT
2021-03-07 5,072.7468 USDT 0.0691 5,072.9766 USDT 5,005.8417 USDT 5,072.9766 USDT 5,005.8417 USDT
2021-03-06 5,064.4737 USDT 0.0477 5,070.7384 USDT 5,000.7384 USDT 5,070.7384 USDT 5,040.2769 USDT
2021-03-05 4,820.2437 USDT 0.0248 4,765.5862 USDT 4,741.1208 USDT 4,982.7925 USDT 4,861.3716 USDT
2021-03-04 4,831.4521 USDT 0.0114 4,854.0283 USDT 4,722.2591 USDT 4,854.0283 USDT 4,722.2591 USDT
2021-03-03 4,709.1407 USDT 0.1107 4,709.1407 USDT 4,709.1407 USDT 4,709.1407 USDT 4,709.1407 USDT
2021-02-28 4,205.5381 USDT 0.0010 4,205.5381 USDT 4,205.5381 USDT 4,205.5381 USDT 4,205.5381 USDT
2021-02-23 4,293.7759 USDT 0.0502 4,280.4242 USDT 4,280.4242 USDT 4,294.1028 USDT 4,294.1000 USDT
2021-02-21 4,500.0000 USDT 0.0431 4,500.0000 USDT 4,500.0000 USDT 4,500.0000 USDT 4,500.0000 USDT
2021-02-19 3,973.7712 USDT 0.0036 3,510.5538 USDT 3,510.5538 USDT 4,280.4242 USDT 4,280.4242 USDT
2021-02-11 3,410.1841 USDT 0.0106 3,343.4083 USDT 3,343.4083 USDT 3,510.5538 USDT 3,510.5538 USDT
2021-02-10 3,753.4900 USDT 0.1172 3,752.6051 USDT 3,752.6051 USDT 3,757.9845 USDT 3,757.9845 USDT
2021-02-09 3,643.8388 USDT 0.0016 3,500.0000 USDT 3,500.0000 USDT 3,648.8373 USDT 3,648.8373 USDT
2021-02-08 3,905.1309 USDT 0.0019 3,905.1309 USDT 3,905.1309 USDT 3,905.1309 USDT 3,905.1309 USDT
2021-02-07 3,905.1309 USDT 0.0022 3,905.1309 USDT 3,905.1309 USDT 3,905.1309 USDT 3,905.1309 USDT
2021-02-06 3,905.1309 USDT 0.0006 3,905.1309 USDT 3,905.1309 USDT 3,905.1309 USDT 3,905.1309 USDT
2021-02-05 3,745.5336 USDT 0.0283 3,424.1362 USDT 3,424.1362 USDT 3,925.2556 USDT 3,925.2556 USDT
2021-02-04 3,658.1406 USDT 0.0273 3,658.1406 USDT 3,658.1406 USDT 3,658.1406 USDT 3,658.1406 USDT
2021-02-03 3,574.4540 USDT 0.0006 3,471.5278 USDT 3,471.5278 USDT 3,658.1406 USDT 3,658.1406 USDT
2021-02-01 3,519.0143 USDT 0.1204 3,579.8043 USDT 3,128.8632 USDT 3,661.2966 USDT 3,661.2966 USDT
2021-01-25 3,550.3833 USDT 0.0056 3,550.3833 USDT 3,550.3833 USDT 3,550.3833 USDT 3,550.3833 USDT
2021-01-23 3,560.8460 USDT 0.0011 3,597.5408 USDT 3,525.5900 USDT 3,597.5408 USDT 3,525.5900 USDT
2021-01-22 3,175.0000 USDT 0.0003 3,175.0000 USDT 3,175.0000 USDT 3,175.0000 USDT 3,175.0000 USDT
2021-01-19 3,588.3232 USDT 0.0014 3,577.0000 USDT 3,577.0000 USDT 3,633.4684 USDT 3,633.4684 USDT
2021-01-18 3,558.4818 USDT 0.0034 3,531.8818 USDT 3,531.8818 USDT 3,577.5191 USDT 3,577.5191 USDT
2021-01-17 3,508.2952 USDT 0.0036 3,508.7238 USDT 3,500.6064 USDT 3,528.5148 USDT 3,509.7461 USDT
2021-01-16 3,538.8699 USDT 0.0021 3,540.5832 USDT 3,519.5991 USDT 3,550.8107 USDT 3,519.5991 USDT
2021-01-15 3,606.6289 USDT 0.0215 3,617.3186 USDT 3,576.4049 USDT 3,617.3186 USDT 3,576.4049 USDT
2021-01-14 3,715.8876 USDT 0.0016 3,724.8692 USDT 3,683.0560 USDT 3,730.4372 USDT 3,683.0560 USDT
2021-01-13 3,721.0298 USDT 0.0016 3,695.7873 USDT 3,693.4424 USDT 3,758.4588 USDT 3,737.2529 USDT
2021-01-11 3,704.9486 USDT 0.0028 3,500.0000 USDT 3,500.0000 USDT 3,916.6105 USDT 3,916.6105 USDT
2021-01-10 3,831.8780 USDT 0.0008 3,830.4908 USDT 3,830.4908 USDT 3,833.2661 USDT 3,833.2661 USDT
2021-01-09 3,998.6190 USDT 0.0006 3,961.7176 USDT 3,961.7176 USDT 4,023.6294 USDT 4,023.6294 USDT
2021-01-08 4,082.9381 USDT 0.0053 4,168.4620 USDT 4,002.0701 USDT 4,168.4620 USDT 4,002.0701 USDT
2021-01-07 4,444.0552 USDT 0.0066 4,807.8453 USDT 4,000.0000 USDT 4,807.8453 USDT 4,267.1298 USDT
2021-01-06 4,793.5534 USDT 0.0009 4,801.6571 USDT 4,771.0754 USDT 4,808.0913 USDT 4,771.0754 USDT
2021-01-05 5,124.6298 USDT 0.0022 5,000.0000 USDT 5,000.0000 USDT 5,248.3392 USDT 5,196.8989 USDT
2021-01-04 5,299.8327 USDT 0.0003 5,299.8327 USDT 5,299.8327 USDT 5,299.8327 USDT 5,299.8327 USDT
2020-12-27 5,536.8875 USDT 0.0550 5,537.7802 USDT 5,528.7466 USDT 5,537.7802 USDT 5,528.7466 USDT
2020-12-25 6,191.3779 USDT 0.0081 6,191.3779 USDT 6,191.3779 USDT 6,191.3779 USDT 6,191.3779 USDT
2020-12-21 6,231.2614 USDT 0.0050 6,231.2614 USDT 6,231.2614 USDT 6,231.2614 USDT 6,231.2614 USDT
2020-12-19 6,330.6456 USDT 0.0501 6,327.3457 USDT 6,321.5377 USDT 6,370.1338 USDT 6,370.1338 USDT