Identifier on Poloniex: USDT_IBVOL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-29 |
6,681.4793 USDT |
0.0011 |
6,715.1817 USDT |
6,634.1253 USDT |
6,720.2765 USDT |
6,634.1253 USDT |
2021-03-28 |
6,478.2383 USDT |
0.0007 |
6,462.3174 USDT |
6,462.3174 USDT |
6,501.5299 USDT |
6,501.5299 USDT |
2021-03-26 |
6,557.9911 USDT |
0.0002 |
6,557.9911 USDT |
6,557.9911 USDT |
6,557.9911 USDT |
6,557.9911 USDT |
2021-03-23 |
6,218.3451 USDT |
0.0782 |
6,218.3451 USDT |
6,218.3451 USDT |
6,218.3451 USDT |
6,218.3451 USDT |
2021-03-22 |
5,763.8948 USDT |
0.0260 |
5,699.2776 USDT |
5,694.2673 USDT |
6,217.7344 USDT |
6,217.7344 USDT |
2021-03-21 |
5,731.7702 USDT |
0.0010 |
5,590.0024 USDT |
5,590.0024 USDT |
5,861.4839 USDT |
5,861.4839 USDT |
2021-03-14 |
5,044.9200 USDT |
0.0465 |
5,044.9200 USDT |
5,044.9200 USDT |
5,044.9200 USDT |
5,044.9200 USDT |
2021-03-12 |
5,040.4165 USDT |
0.0467 |
5,038.7052 USDT |
5,037.0847 USDT |
5,044.9183 USDT |
5,044.9183 USDT |
2021-03-09 |
5,209.8824 USDT |
0.0004 |
5,237.6102 USDT |
5,185.2341 USDT |
5,237.6102 USDT |
5,185.2341 USDT |
2021-03-07 |
5,072.7468 USDT |
0.0691 |
5,072.9766 USDT |
5,005.8417 USDT |
5,072.9766 USDT |
5,005.8417 USDT |
2021-03-06 |
5,064.4737 USDT |
0.0477 |
5,070.7384 USDT |
5,000.7384 USDT |
5,070.7384 USDT |
5,040.2769 USDT |
2021-03-05 |
4,820.2437 USDT |
0.0248 |
4,765.5862 USDT |
4,741.1208 USDT |
4,982.7925 USDT |
4,861.3716 USDT |
2021-03-04 |
4,831.4521 USDT |
0.0114 |
4,854.0283 USDT |
4,722.2591 USDT |
4,854.0283 USDT |
4,722.2591 USDT |
2021-03-03 |
4,709.1407 USDT |
0.1107 |
4,709.1407 USDT |
4,709.1407 USDT |
4,709.1407 USDT |
4,709.1407 USDT |
2021-02-28 |
4,205.5381 USDT |
0.0010 |
4,205.5381 USDT |
4,205.5381 USDT |
4,205.5381 USDT |
4,205.5381 USDT |
2021-02-23 |
4,293.7759 USDT |
0.0502 |
4,280.4242 USDT |
4,280.4242 USDT |
4,294.1028 USDT |
4,294.1000 USDT |
2021-02-21 |
4,500.0000 USDT |
0.0431 |
4,500.0000 USDT |
4,500.0000 USDT |
4,500.0000 USDT |
4,500.0000 USDT |
2021-02-19 |
3,973.7712 USDT |
0.0036 |
3,510.5538 USDT |
3,510.5538 USDT |
4,280.4242 USDT |
4,280.4242 USDT |
2021-02-11 |
3,410.1841 USDT |
0.0106 |
3,343.4083 USDT |
3,343.4083 USDT |
3,510.5538 USDT |
3,510.5538 USDT |
2021-02-10 |
3,753.4900 USDT |
0.1172 |
3,752.6051 USDT |
3,752.6051 USDT |
3,757.9845 USDT |
3,757.9845 USDT |
2021-02-09 |
3,643.8388 USDT |
0.0016 |
3,500.0000 USDT |
3,500.0000 USDT |
3,648.8373 USDT |
3,648.8373 USDT |
2021-02-08 |
3,905.1309 USDT |
0.0019 |
3,905.1309 USDT |
3,905.1309 USDT |
3,905.1309 USDT |
3,905.1309 USDT |
2021-02-07 |
3,905.1309 USDT |
0.0022 |
3,905.1309 USDT |
3,905.1309 USDT |
3,905.1309 USDT |
3,905.1309 USDT |
2021-02-06 |
3,905.1309 USDT |
0.0006 |
3,905.1309 USDT |
3,905.1309 USDT |
3,905.1309 USDT |
3,905.1309 USDT |
2021-02-05 |
3,745.5336 USDT |
0.0283 |
3,424.1362 USDT |
3,424.1362 USDT |
3,925.2556 USDT |
3,925.2556 USDT |
2021-02-04 |
3,658.1406 USDT |
0.0273 |
3,658.1406 USDT |
3,658.1406 USDT |
3,658.1406 USDT |
3,658.1406 USDT |
2021-02-03 |
3,574.4540 USDT |
0.0006 |
3,471.5278 USDT |
3,471.5278 USDT |
3,658.1406 USDT |
3,658.1406 USDT |
2021-02-01 |
3,519.0143 USDT |
0.1204 |
3,579.8043 USDT |
3,128.8632 USDT |
3,661.2966 USDT |
3,661.2966 USDT |
2021-01-25 |
3,550.3833 USDT |
0.0056 |
3,550.3833 USDT |
3,550.3833 USDT |
3,550.3833 USDT |
3,550.3833 USDT |
2021-01-23 |
3,560.8460 USDT |
0.0011 |
3,597.5408 USDT |
3,525.5900 USDT |
3,597.5408 USDT |
3,525.5900 USDT |
2021-01-22 |
3,175.0000 USDT |
0.0003 |
3,175.0000 USDT |
3,175.0000 USDT |
3,175.0000 USDT |
3,175.0000 USDT |
2021-01-19 |
3,588.3232 USDT |
0.0014 |
3,577.0000 USDT |
3,577.0000 USDT |
3,633.4684 USDT |
3,633.4684 USDT |
2021-01-18 |
3,558.4818 USDT |
0.0034 |
3,531.8818 USDT |
3,531.8818 USDT |
3,577.5191 USDT |
3,577.5191 USDT |
2021-01-17 |
3,508.2952 USDT |
0.0036 |
3,508.7238 USDT |
3,500.6064 USDT |
3,528.5148 USDT |
3,509.7461 USDT |
2021-01-16 |
3,538.8699 USDT |
0.0021 |
3,540.5832 USDT |
3,519.5991 USDT |
3,550.8107 USDT |
3,519.5991 USDT |
2021-01-15 |
3,606.6289 USDT |
0.0215 |
3,617.3186 USDT |
3,576.4049 USDT |
3,617.3186 USDT |
3,576.4049 USDT |
2021-01-14 |
3,715.8876 USDT |
0.0016 |
3,724.8692 USDT |
3,683.0560 USDT |
3,730.4372 USDT |
3,683.0560 USDT |
2021-01-13 |
3,721.0298 USDT |
0.0016 |
3,695.7873 USDT |
3,693.4424 USDT |
3,758.4588 USDT |
3,737.2529 USDT |
2021-01-11 |
3,704.9486 USDT |
0.0028 |
3,500.0000 USDT |
3,500.0000 USDT |
3,916.6105 USDT |
3,916.6105 USDT |
2021-01-10 |
3,831.8780 USDT |
0.0008 |
3,830.4908 USDT |
3,830.4908 USDT |
3,833.2661 USDT |
3,833.2661 USDT |
2021-01-09 |
3,998.6190 USDT |
0.0006 |
3,961.7176 USDT |
3,961.7176 USDT |
4,023.6294 USDT |
4,023.6294 USDT |
2021-01-08 |
4,082.9381 USDT |
0.0053 |
4,168.4620 USDT |
4,002.0701 USDT |
4,168.4620 USDT |
4,002.0701 USDT |
2021-01-07 |
4,444.0552 USDT |
0.0066 |
4,807.8453 USDT |
4,000.0000 USDT |
4,807.8453 USDT |
4,267.1298 USDT |
2021-01-06 |
4,793.5534 USDT |
0.0009 |
4,801.6571 USDT |
4,771.0754 USDT |
4,808.0913 USDT |
4,771.0754 USDT |
2021-01-05 |
5,124.6298 USDT |
0.0022 |
5,000.0000 USDT |
5,000.0000 USDT |
5,248.3392 USDT |
5,196.8989 USDT |
2021-01-04 |
5,299.8327 USDT |
0.0003 |
5,299.8327 USDT |
5,299.8327 USDT |
5,299.8327 USDT |
5,299.8327 USDT |
2020-12-27 |
5,536.8875 USDT |
0.0550 |
5,537.7802 USDT |
5,528.7466 USDT |
5,537.7802 USDT |
5,528.7466 USDT |
2020-12-25 |
6,191.3779 USDT |
0.0081 |
6,191.3779 USDT |
6,191.3779 USDT |
6,191.3779 USDT |
6,191.3779 USDT |
2020-12-21 |
6,231.2614 USDT |
0.0050 |
6,231.2614 USDT |
6,231.2614 USDT |
6,231.2614 USDT |
6,231.2614 USDT |
2020-12-19 |
6,330.6456 USDT |
0.0501 |
6,327.3457 USDT |
6,321.5377 USDT |
6,370.1338 USDT |
6,370.1338 USDT |