Identifier on Poloniex: USDT_IBVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
8,418.0992 USDT |
0.0022 |
7,849.6978 USDT |
7,849.6978 USDT |
9,255.0205 USDT |
7,913.1710 USDT |
| 2020-08-19 |
7,620.8066 USDT |
0.0075 |
7,624.5458 USDT |
7,612.8428 USDT |
7,837.0818 USDT |
7,837.0818 USDT |
| 2020-08-18 |
7,372.6256 USDT |
0.0046 |
7,455.5290 USDT |
7,368.8750 USDT |
7,455.5290 USDT |
7,368.8750 USDT |
| 2020-08-16 |
7,507.1801 USDT |
0.0004 |
7,507.5828 USDT |
7,506.7774 USDT |
7,507.5828 USDT |
7,506.7774 USDT |
| 2020-08-14 |
5,017.1055 USDT |
0.0019 |
3,630.9000 USDT |
3,630.9000 USDT |
7,758.8318 USDT |
7,758.8318 USDT |
| 2020-08-13 |
7,922.7425 USDT |
0.0729 |
7,461.2237 USDT |
7,443.4016 USDT |
8,076.5803 USDT |
7,816.7019 USDT |
| 2020-08-02 |
6,229.4591 USDT |
0.0010 |
6,306.5858 USDT |
6,197.0877 USDT |
6,306.5858 USDT |
6,202.5387 USDT |
| 2020-08-01 |
7,258.3150 USDT |
0.1219 |
7,358.3333 USDT |
7,014.2185 USDT |
7,358.3333 USDT |
7,014.2185 USDT |
| 2020-07-30 |
7,168.3608 USDT |
0.0025 |
7,168.3608 USDT |
7,168.3608 USDT |
7,168.3608 USDT |
7,168.3608 USDT |
| 2020-07-28 |
6,172.2544 USDT |
0.0029 |
6,174.0761 USDT |
6,164.0691 USDT |
6,251.2865 USDT |
6,251.2865 USDT |
| 2020-07-27 |
6,559.1890 USDT |
0.0018 |
7,252.3971 USDT |
5,917.3255 USDT |
7,252.3971 USDT |
5,992.2371 USDT |
| 2020-07-26 |
8,121.2621 USDT |
0.0250 |
8,120.5782 USDT |
8,120.5782 USDT |
8,214.1031 USDT |
8,214.1031 USDT |
| 2020-07-25 |
8,345.5936 USDT |
0.0249 |
8,176.7160 USDT |
8,176.7160 USDT |
8,346.4356 USDT |
8,346.4356 USDT |
| 2020-07-24 |
8,081.0364 USDT |
0.0004 |
8,083.7013 USDT |
8,079.9374 USDT |
8,083.7013 USDT |
8,079.9374 USDT |
| 2020-07-21 |
7,721.5624 USDT |
0.0002 |
7,721.5624 USDT |
7,721.5624 USDT |
7,721.5624 USDT |
7,721.5624 USDT |
| 2020-07-19 |
7,355.2343 USDT |
0.0008 |
7,469.8514 USDT |
7,267.3823 USDT |
7,469.8514 USDT |
7,267.3823 USDT |
| 2020-07-17 |
7,108.5166 USDT |
0.0005 |
7,090.2911 USDT |
7,090.2911 USDT |
7,126.7827 USDT |
7,126.7827 USDT |
| 2020-07-14 |
6,861.3084 USDT |
0.0002 |
6,861.3084 USDT |
6,861.3084 USDT |
6,861.3084 USDT |
6,861.3084 USDT |
| 2020-07-13 |
6,778.4111 USDT |
0.0002 |
6,778.4111 USDT |
6,778.4111 USDT |
6,778.4111 USDT |
6,778.4111 USDT |
| 2020-07-11 |
6,375.6226 USDT |
0.0013 |
6,316.3024 USDT |
6,316.3024 USDT |
6,426.8614 USDT |
6,409.0268 USDT |
| 2020-07-07 |
5,652.9018 USDT |
0.0006 |
5,615.9028 USDT |
5,615.9028 USDT |
5,694.2182 USDT |
5,694.2182 USDT |
| 2020-07-06 |
5,504.8360 USDT |
0.0042 |
5,490.5198 USDT |
5,479.9943 USDT |
5,619.8021 USDT |
5,619.8021 USDT |
| 2020-07-05 |
5,383.1269 USDT |
0.0003 |
5,383.1269 USDT |
5,383.1269 USDT |
5,383.1269 USDT |
5,383.1269 USDT |
| 2020-07-02 |
4,999.3319 USDT |
0.0417 |
5,092.8519 USDT |
4,998.6611 USDT |
5,092.8519 USDT |
4,998.6611 USDT |
| 2020-07-01 |
4,813.9976 USDT |
0.0016 |
4,773.7437 USDT |
4,773.7437 USDT |
4,880.3147 USDT |
4,880.3147 USDT |
| 2020-06-29 |
4,588.5675 USDT |
0.0004 |
4,588.5675 USDT |
4,588.5675 USDT |
4,588.5675 USDT |
4,588.5675 USDT |
| 2020-06-26 |
4,322.6696 USDT |
0.0007 |
4,374.3754 USDT |
4,272.1713 USDT |
4,374.3754 USDT |
4,272.1713 USDT |
| 2020-06-24 |
4,190.1347 USDT |
0.0049 |
4,171.4306 USDT |
4,171.4306 USDT |
4,297.6805 USDT |
4,264.8682 USDT |
| 2020-06-23 |
4,099.1237 USDT |
0.0038 |
4,099.1237 USDT |
4,099.1237 USDT |
4,099.1237 USDT |
4,099.1237 USDT |
| 2020-06-22 |
3,990.9478 USDT |
0.0106 |
4,082.7180 USDT |
3,987.6432 USDT |
4,082.7180 USDT |
3,987.6432 USDT |
| 2020-06-20 |
3,914.5559 USDT |
0.0148 |
3,908.1291 USDT |
3,908.1291 USDT |
4,000.1206 USDT |
3,920.2250 USDT |
| 2020-06-19 |
3,775.3441 USDT |
0.0012 |
3,794.4990 USDT |
3,765.9298 USDT |
3,794.4990 USDT |
3,765.9298 USDT |
| 2020-06-18 |
3,720.4647 USDT |
0.0136 |
3,661.7038 USDT |
3,661.7038 USDT |
3,729.5136 USDT |
3,729.5136 USDT |
| 2020-06-17 |
4,840.0386 USDT |
0.0578 |
3,630.8632 USDT |
2,840.6549 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
| 2020-06-16 |
3,602.6968 USDT |
0.0029 |
3,593.3079 USDT |
3,593.3079 USDT |
3,605.7830 USDT |
3,605.5409 USDT |
| 2020-06-15 |
3,556.9427 USDT |
0.1068 |
3,593.3079 USDT |
3,556.8001 USDT |
3,593.3079 USDT |
3,556.8001 USDT |
| 2020-06-14 |
3,580.6356 USDT |
0.0011 |
3,580.6356 USDT |
3,580.6356 USDT |
3,580.6356 USDT |
3,580.6356 USDT |
| 2020-06-13 |
3,546.2127 USDT |
0.0028 |
3,555.9024 USDT |
3,535.7553 USDT |
3,555.9024 USDT |
3,535.7553 USDT |
| 2020-06-12 |
3,450.7074 USDT |
0.0156 |
3,364.3145 USDT |
3,364.0886 USDT |
3,567.7642 USDT |
3,567.7642 USDT |
| 2020-06-11 |
3,336.0417 USDT |
0.0063 |
3,317.9970 USDT |
3,317.9970 USDT |
3,352.6749 USDT |
3,352.6749 USDT |
| 2020-06-10 |
3,304.8073 USDT |
0.0042 |
3,329.5162 USDT |
3,291.7117 USDT |
3,329.5162 USDT |
3,291.7117 USDT |
| 2020-06-09 |
3,321.1150 USDT |
0.0017 |
3,317.9970 USDT |
3,317.9970 USDT |
3,329.5162 USDT |
3,329.5162 USDT |
| 2020-06-08 |
3,260.4489 USDT |
0.0074 |
3,213.6565 USDT |
3,213.6565 USDT |
3,294.8567 USDT |
3,294.8567 USDT |
| 2020-06-07 |
3,268.9040 USDT |
0.0223 |
3,245.0039 USDT |
3,224.8135 USDT |
3,327.2573 USDT |
3,249.7136 USDT |
| 2020-06-06 |
3,216.8388 USDT |
0.0168 |
3,238.4705 USDT |
3,180.4165 USDT |
3,249.4954 USDT |
3,218.1088 USDT |
| 2020-06-05 |
3,161.3255 USDT |
0.0220 |
3,136.6308 USDT |
3,125.7789 USDT |
3,227.2662 USDT |
3,227.2662 USDT |
| 2020-06-04 |
3,176.4651 USDT |
0.0911 |
3,171.6107 USDT |
3,125.7789 USDT |
3,215.8848 USDT |
3,155.9646 USDT |
| 2020-06-03 |
3,018.7042 USDT |
0.4063 |
2,980.0005 USDT |
2,980.0005 USDT |
3,193.6710 USDT |
3,182.6218 USDT |
| 2020-06-02 |
2,912.1049 USDT |
0.0877 |
2,957.1670 USDT |
2,845.6078 USDT |
2,979.8004 USDT |
2,953.2891 USDT |
| 2020-06-01 |
3,124.2428 USDT |
0.0236 |
3,249.7136 USDT |
2,967.4335 USDT |
3,272.0974 USDT |
2,967.4335 USDT |