Identifier on Poloniex: USDT_IBVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2,573.2130 USDT |
0.0120 |
2,573.2130 USDT |
2,573.2130 USDT |
2,573.2130 USDT |
2,573.2130 USDT |
| 2022-02-22 |
2,500.0000 USDT |
0.0100 |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
| 2022-02-19 |
2,697.7732 USDT |
0.0053 |
2,697.7732 USDT |
2,697.7732 USDT |
2,697.7732 USDT |
2,697.7732 USDT |
| 2022-02-15 |
2,748.1362 USDT |
0.0053 |
2,748.1362 USDT |
2,748.1362 USDT |
2,748.1362 USDT |
2,748.1362 USDT |
| 2022-02-11 |
2,587.1556 USDT |
0.0004 |
2,587.1556 USDT |
2,587.1556 USDT |
2,587.1556 USDT |
2,587.1556 USDT |
| 2022-02-06 |
2,776.7733 USDT |
0.0026 |
2,750.0000 USDT |
2,750.0000 USDT |
2,862.3848 USDT |
2,862.3848 USDT |
| 2022-01-24 |
2,500.0000 USDT |
0.0040 |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
| 2022-01-22 |
2,626.6293 USDT |
0.0004 |
2,626.6293 USDT |
2,626.6293 USDT |
2,626.6293 USDT |
2,626.6293 USDT |
| 2022-01-21 |
2,674.5146 USDT |
0.0883 |
2,989.5424 USDT |
2,667.9578 USDT |
2,989.5424 USDT |
2,667.9578 USDT |
| 2022-01-20 |
3,171.9638 USDT |
0.0039 |
3,162.3710 USDT |
3,162.3710 USDT |
3,172.9143 USDT |
3,172.9143 USDT |
| 2022-01-15 |
3,172.9143 USDT |
0.0018 |
3,172.9143 USDT |
3,172.9143 USDT |
3,172.9143 USDT |
3,172.9143 USDT |
| 2022-01-13 |
2,876.8495 USDT |
0.0506 |
2,876.8495 USDT |
2,876.8495 USDT |
2,876.8495 USDT |
2,876.8495 USDT |
| 2022-01-12 |
2,838.1772 USDT |
0.0506 |
2,838.1772 USDT |
2,838.1772 USDT |
2,838.1772 USDT |
2,838.1772 USDT |
| 2022-01-10 |
2,965.6908 USDT |
0.0035 |
2,965.6908 USDT |
2,965.6908 USDT |
2,965.6908 USDT |
2,965.6908 USDT |
| 2022-01-08 |
2,848.0608 USDT |
0.0034 |
2,848.0608 USDT |
2,848.0608 USDT |
2,848.0608 USDT |
2,848.0608 USDT |
| 2022-01-07 |
2,831.2130 USDT |
0.0051 |
2,831.2130 USDT |
2,831.2130 USDT |
2,831.2130 USDT |
2,831.2130 USDT |
| 2022-01-06 |
2,907.1274 USDT |
0.0034 |
2,907.1274 USDT |
2,907.1274 USDT |
2,907.1274 USDT |
2,907.1274 USDT |
| 2022-01-02 |
3,205.4538 USDT |
0.0051 |
3,205.4538 USDT |
3,205.4538 USDT |
3,205.4538 USDT |
3,205.4538 USDT |
| 2021-12-24 |
2,949.4123 USDT |
0.0009 |
2,949.4123 USDT |
2,949.4123 USDT |
2,949.4123 USDT |
2,949.4123 USDT |
| 2021-12-22 |
2,879.8081 USDT |
0.0019 |
2,879.8081 USDT |
2,879.8081 USDT |
2,879.8081 USDT |
2,879.8081 USDT |
| 2021-12-20 |
2,785.5897 USDT |
0.0009 |
2,785.5897 USDT |
2,785.5897 USDT |
2,785.5897 USDT |
2,785.5897 USDT |
| 2021-12-13 |
2,704.2546 USDT |
0.0007 |
2,704.2546 USDT |
2,704.2546 USDT |
2,704.2546 USDT |
2,704.2546 USDT |
| 2021-12-09 |
2,814.9186 USDT |
0.0010 |
2,814.9186 USDT |
2,814.9186 USDT |
2,814.9186 USDT |
2,814.9186 USDT |
| 2021-12-04 |
2,882.1400 USDT |
0.0347 |
2,882.1400 USDT |
2,882.1400 USDT |
2,882.1400 USDT |
2,882.1400 USDT |
| 2021-12-03 |
3,224.5652 USDT |
0.1709 |
3,256.6204 USDT |
3,038.3103 USDT |
3,355.6224 USDT |
3,038.3103 USDT |
| 2021-11-27 |
3,130.8900 USDT |
0.0169 |
3,130.8900 USDT |
3,130.8900 USDT |
3,130.8900 USDT |
3,130.8900 USDT |
| 2021-11-25 |
3,250.0021 USDT |
0.5919 |
3,250.0000 USDT |
3,250.0000 USDT |
3,253.1967 USDT |
3,253.1967 USDT |
| 2021-11-20 |
3,130.8880 USDT |
0.0004 |
3,130.8880 USDT |
3,130.8880 USDT |
3,130.8880 USDT |
3,130.8880 USDT |
| 2021-11-18 |
3,066.2499 USDT |
0.0014 |
3,237.2225 USDT |
2,649.8876 USDT |
3,237.2225 USDT |
2,649.8876 USDT |
| 2021-11-15 |
3,345.6706 USDT |
0.0049 |
3,347.4799 USDT |
3,337.2400 USDT |
3,347.4799 USDT |
3,337.2400 USDT |
| 2021-11-14 |
3,400.0000 USDT |
0.1708 |
3,400.0000 USDT |
3,400.0000 USDT |
3,400.0000 USDT |
3,400.0000 USDT |
| 2021-11-13 |
3,333.6698 USDT |
0.0008 |
3,333.6698 USDT |
3,333.6698 USDT |
3,333.6698 USDT |
3,333.6698 USDT |
| 2021-11-11 |
3,314.8443 USDT |
0.0033 |
3,314.8443 USDT |
3,314.8443 USDT |
3,314.8443 USDT |
3,314.8443 USDT |
| 2021-11-09 |
3,234.0531 USDT |
0.0003 |
3,234.0531 USDT |
3,234.0531 USDT |
3,234.0531 USDT |
3,234.0531 USDT |
| 2021-11-07 |
3,271.4329 USDT |
0.0024 |
3,324.6844 USDT |
3,180.3486 USDT |
3,324.6844 USDT |
3,180.3486 USDT |
| 2021-11-05 |
3,301.0861 USDT |
0.0007 |
3,238.8879 USDT |
3,238.8879 USDT |
3,353.5002 USDT |
3,353.5002 USDT |
| 2021-11-03 |
3,169.9799 USDT |
0.0272 |
3,199.9809 USDT |
3,168.9386 USDT |
3,199.9809 USDT |
3,168.9386 USDT |
| 2021-11-02 |
3,210.9365 USDT |
0.0040 |
3,210.9365 USDT |
3,210.9365 USDT |
3,210.9365 USDT |
3,210.9365 USDT |
| 2021-10-31 |
3,191.7180 USDT |
0.0254 |
3,191.7180 USDT |
3,191.7180 USDT |
3,191.7180 USDT |
3,191.7180 USDT |
| 2021-10-30 |
3,226.5762 USDT |
0.0356 |
3,251.9380 USDT |
3,191.7180 USDT |
3,251.9380 USDT |
3,250.5542 USDT |
| 2021-10-28 |
3,214.8133 USDT |
0.0492 |
3,243.3783 USDT |
3,191.7180 USDT |
3,243.3783 USDT |
3,191.7180 USDT |
| 2021-10-27 |
3,205.2206 USDT |
0.0229 |
3,205.2206 USDT |
3,205.2206 USDT |
3,205.2206 USDT |
3,205.2206 USDT |
| 2021-10-26 |
3,273.4497 USDT |
0.0126 |
3,322.0013 USDT |
3,224.8227 USDT |
3,322.0013 USDT |
3,224.8227 USDT |
| 2021-10-22 |
3,163.9416 USDT |
0.0006 |
3,163.9416 USDT |
3,163.9416 USDT |
3,163.9416 USDT |
3,163.9416 USDT |
| 2021-10-20 |
3,145.8301 USDT |
0.0010 |
3,145.8301 USDT |
3,145.8301 USDT |
3,145.8301 USDT |
3,145.8301 USDT |
| 2021-10-19 |
3,285.7194 USDT |
0.0116 |
3,256.0927 USDT |
3,256.0927 USDT |
3,372.5872 USDT |
3,372.5872 USDT |
| 2021-10-15 |
2,914.3041 USDT |
0.0129 |
3,048.0164 USDT |
2,887.0921 USDT |
3,048.0164 USDT |
2,887.0921 USDT |
| 2021-10-14 |
3,173.9453 USDT |
0.0007 |
3,174.8915 USDT |
3,172.9996 USDT |
3,174.8915 USDT |
3,172.9996 USDT |
| 2021-10-11 |
3,333.6355 USDT |
0.0226 |
3,333.6355 USDT |
3,333.6355 USDT |
3,333.6355 USDT |
3,333.6355 USDT |
| 2021-10-03 |
3,307.2797 USDT |
0.0226 |
3,307.2797 USDT |
3,307.2797 USDT |
3,307.2797 USDT |
3,307.2797 USDT |