Identifier on Poloniex: USDT_IBVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
3,111.8087 USDT |
0.0026 |
3,088.2969 USDT |
3,085.8348 USDT |
3,126.8460 USDT |
3,126.8460 USDT |
| 2021-06-05 |
3,219.0468 USDT |
0.0009 |
3,217.9978 USDT |
3,217.9978 USDT |
3,220.0966 USDT |
3,220.0966 USDT |
| 2021-06-04 |
3,215.6164 USDT |
0.0005 |
3,215.6164 USDT |
3,215.6164 USDT |
3,215.6164 USDT |
3,215.6164 USDT |
| 2021-05-30 |
2,994.4685 USDT |
0.0050 |
3,004.9874 USDT |
2,949.7072 USDT |
3,036.3894 USDT |
2,949.7072 USDT |
| 2021-05-29 |
3,078.0661 USDT |
0.0068 |
3,165.6374 USDT |
3,000.0000 USDT |
3,165.6374 USDT |
3,000.0000 USDT |
| 2021-05-28 |
3,562.0000 USDT |
0.0022 |
3,562.0000 USDT |
3,562.0000 USDT |
3,562.0000 USDT |
3,562.0000 USDT |
| 2021-05-27 |
3,411.7659 USDT |
0.0502 |
3,426.8997 USDT |
3,401.2896 USDT |
3,514.4892 USDT |
3,421.8056 USDT |
| 2021-05-26 |
3,122.1339 USDT |
0.1169 |
3,288.8838 USDT |
3,118.5227 USDT |
3,426.5931 USDT |
3,426.5931 USDT |
| 2021-05-25 |
3,463.8362 USDT |
0.1395 |
3,440.0000 USDT |
3,327.9937 USDT |
3,470.7257 USDT |
3,327.9937 USDT |
| 2021-05-24 |
2,984.2699 USDT |
0.1766 |
2,960.0000 USDT |
2,960.0000 USDT |
3,500.0000 USDT |
3,500.0000 USDT |
| 2021-05-23 |
2,998.6738 USDT |
0.0709 |
3,175.0000 USDT |
2,892.1525 USDT |
3,175.0000 USDT |
2,892.1525 USDT |
| 2021-05-22 |
3,386.0235 USDT |
0.2779 |
3,400.0000 USDT |
3,312.8163 USDT |
3,400.0000 USDT |
3,312.8163 USDT |
| 2021-05-21 |
4,126.0107 USDT |
0.0828 |
4,100.0000 USDT |
4,100.0000 USDT |
4,160.7539 USDT |
4,160.7539 USDT |
| 2021-05-20 |
3,856.2563 USDT |
0.0399 |
3,800.0000 USDT |
3,800.0000 USDT |
4,022.8684 USDT |
4,022.8684 USDT |
| 2021-05-19 |
3,970.1235 USDT |
0.0558 |
4,200.0000 USDT |
3,727.7999 USDT |
4,200.0000 USDT |
3,727.7999 USDT |
| 2021-05-18 |
4,425.7631 USDT |
0.0088 |
4,319.7643 USDT |
4,319.7643 USDT |
4,464.6528 USDT |
4,435.0147 USDT |
| 2021-05-17 |
4,688.6028 USDT |
0.0220 |
5,298.7116 USDT |
4,082.6942 USDT |
5,298.7116 USDT |
4,082.6942 USDT |
| 2021-05-16 |
5,387.4658 USDT |
0.0026 |
5,447.0677 USDT |
5,000.0000 USDT |
5,513.0707 USDT |
5,000.0000 USDT |
| 2021-05-15 |
5,557.0978 USDT |
0.0014 |
5,607.1308 USDT |
5,447.0677 USDT |
5,608.3951 USDT |
5,447.0677 USDT |
| 2021-05-13 |
5,500.0000 USDT |
0.0013 |
5,500.0000 USDT |
5,500.0000 USDT |
5,500.0000 USDT |
5,500.0000 USDT |
| 2021-05-12 |
8,570.0491 USDT |
0.0092 |
7,510.5538 USDT |
6,352.0795 USDT |
11,500.0000 USDT |
6,352.0795 USDT |
| 2021-05-11 |
6,050.0813 USDT |
0.0064 |
6,005.1547 USDT |
6,005.1547 USDT |
6,352.0795 USDT |
6,352.0795 USDT |
| 2021-05-10 |
6,575.1223 USDT |
0.0007 |
6,575.1223 USDT |
6,575.1223 USDT |
6,575.1223 USDT |
6,575.1223 USDT |
| 2021-05-09 |
6,789.1437 USDT |
0.0037 |
6,789.1437 USDT |
6,789.1437 USDT |
6,789.1437 USDT |
6,789.1437 USDT |
| 2021-05-08 |
7,090.3493 USDT |
0.0339 |
7,115.9570 USDT |
5,500.0000 USDT |
7,115.9600 USDT |
5,500.0000 USDT |
| 2021-05-07 |
7,455.6114 USDT |
0.0005 |
7,455.6114 USDT |
7,455.6114 USDT |
7,455.6114 USDT |
7,455.6114 USDT |
| 2021-05-06 |
6,817.3872 USDT |
0.0047 |
6,772.4634 USDT |
6,767.5558 USDT |
7,026.1974 USDT |
6,993.5848 USDT |
| 2021-05-04 |
6,959.8090 USDT |
0.0019 |
6,773.9535 USDT |
6,773.9535 USDT |
6,995.7288 USDT |
6,993.8136 USDT |
| 2021-05-03 |
5,637.5993 USDT |
0.0212 |
7,050.4107 USDT |
5,627.1142 USDT |
7,050.4107 USDT |
5,627.1142 USDT |
| 2021-05-02 |
7,009.7704 USDT |
0.0006 |
7,009.7704 USDT |
7,009.7704 USDT |
7,009.7704 USDT |
7,009.7704 USDT |
| 2021-05-01 |
7,111.6088 USDT |
0.1200 |
7,216.4289 USDT |
7,002.8754 USDT |
7,231.1881 USDT |
7,002.8754 USDT |
| 2021-04-30 |
6,934.2550 USDT |
0.1419 |
6,849.1182 USDT |
6,849.1182 USDT |
7,135.0595 USDT |
7,069.9856 USDT |
| 2021-04-29 |
6,971.7381 USDT |
0.0998 |
6,971.9255 USDT |
6,849.1182 USDT |
6,971.9255 USDT |
6,849.1182 USDT |
| 2021-04-28 |
6,782.0000 USDT |
0.0002 |
6,782.0000 USDT |
6,782.0000 USDT |
6,782.0000 USDT |
6,782.0000 USDT |
| 2021-04-23 |
5,730.1735 USDT |
0.0689 |
5,709.2297 USDT |
5,627.1142 USDT |
6,468.4834 USDT |
5,627.1142 USDT |
| 2021-04-22 |
6,340.2349 USDT |
0.0002 |
6,340.2349 USDT |
6,340.2349 USDT |
6,340.2349 USDT |
6,340.2349 USDT |
| 2021-04-21 |
6,410.5280 USDT |
0.0016 |
6,410.5280 USDT |
6,410.5280 USDT |
6,410.5280 USDT |
6,410.5280 USDT |
| 2021-04-19 |
6,340.2349 USDT |
0.0016 |
6,340.2349 USDT |
6,340.2349 USDT |
6,340.2349 USDT |
6,340.2349 USDT |
| 2021-04-17 |
6,816.0398 USDT |
0.0003 |
6,816.0398 USDT |
6,816.0398 USDT |
6,816.0398 USDT |
6,816.0398 USDT |
| 2021-04-13 |
5,924.7161 USDT |
0.0049 |
5,928.3774 USDT |
5,859.3106 USDT |
5,962.7544 USDT |
5,859.3106 USDT |
| 2021-04-12 |
6,111.9741 USDT |
0.0028 |
6,027.2546 USDT |
6,027.2546 USDT |
6,130.3874 USDT |
6,130.3874 USDT |
| 2021-04-11 |
5,971.6817 USDT |
0.0005 |
5,971.6817 USDT |
5,971.6817 USDT |
5,971.6817 USDT |
5,971.6817 USDT |
| 2021-04-10 |
6,274.1270 USDT |
0.0059 |
6,704.3481 USDT |
5,749.6993 USDT |
6,704.3481 USDT |
5,749.6993 USDT |
| 2021-04-08 |
6,827.6189 USDT |
0.0003 |
6,805.4000 USDT |
6,805.4000 USDT |
6,846.9090 USDT |
6,846.9090 USDT |
| 2021-04-07 |
6,702.5202 USDT |
0.0141 |
6,429.6735 USDT |
6,429.6735 USDT |
6,833.2771 USDT |
6,625.6520 USDT |
| 2021-04-06 |
6,547.5604 USDT |
0.0003 |
6,547.5604 USDT |
6,547.5604 USDT |
6,547.5604 USDT |
6,547.5604 USDT |
| 2021-04-05 |
6,534.7949 USDT |
0.0004 |
6,511.2229 USDT |
6,511.2229 USDT |
6,547.5604 USDT |
6,547.5604 USDT |
| 2021-04-04 |
6,511.2229 USDT |
0.0002 |
6,511.2229 USDT |
6,511.2229 USDT |
6,511.2229 USDT |
6,511.2229 USDT |
| 2021-04-02 |
6,300.0000 USDT |
0.0153 |
6,300.0000 USDT |
6,300.0000 USDT |
6,300.0000 USDT |
6,300.0000 USDT |
| 2021-03-30 |
6,367.5978 USDT |
0.0021 |
6,450.3497 USDT |
6,304.7435 USDT |
6,450.3497 USDT |
6,304.7435 USDT |