Identifier on Poloniex: USDT_HT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
9.3316 USDT |
60.8650 HT |
9.2854 USDT |
9.2854 USDT |
9.4740 USDT |
9.4740 USDT |
| 2022-04-27 |
9.2712 USDT |
75.4483 HT |
9.2246 USDT |
9.2246 USDT |
9.2900 USDT |
9.2670 USDT |
| 2022-04-26 |
9.2102 USDT |
268.6703 HT |
9.3200 USDT |
9.0630 USDT |
9.3200 USDT |
9.1053 USDT |
| 2022-04-25 |
9.3564 USDT |
198.7364 HT |
9.3479 USDT |
9.2600 USDT |
9.4606 USDT |
9.4028 USDT |
| 2022-04-24 |
9.4358 USDT |
65.0050 HT |
9.4359 USDT |
9.3926 USDT |
9.4359 USDT |
9.3926 USDT |
| 2022-04-23 |
9.4325 USDT |
3.2414 HT |
9.3818 USDT |
9.3818 USDT |
9.4342 USDT |
9.4342 USDT |
| 2022-04-22 |
9.4379 USDT |
64.9820 HT |
9.4877 USDT |
9.3778 USDT |
9.4877 USDT |
9.3778 USDT |
| 2022-04-21 |
9.4912 USDT |
3.9634 HT |
9.4951 USDT |
9.3680 USDT |
9.5584 USDT |
9.3680 USDT |
| 2022-04-20 |
9.4483 USDT |
13.4825 HT |
9.4581 USDT |
9.4306 USDT |
9.5053 USDT |
9.4382 USDT |
| 2022-04-19 |
9.3814 USDT |
85.1006 HT |
9.3796 USDT |
9.3796 USDT |
9.4016 USDT |
9.4016 USDT |
| 2022-04-18 |
9.3731 USDT |
132.4980 HT |
9.2893 USDT |
9.2893 USDT |
9.3796 USDT |
9.3796 USDT |
| 2022-04-17 |
9.4191 USDT |
0.8321 HT |
9.4247 USDT |
9.4036 USDT |
9.4247 USDT |
9.4036 USDT |
| 2022-04-16 |
9.3643 USDT |
154.5414 HT |
9.3894 USDT |
9.3403 USDT |
9.3894 USDT |
9.3408 USDT |
| 2022-04-15 |
9.4606 USDT |
63.8709 HT |
9.4636 USDT |
9.3372 USDT |
9.4654 USDT |
9.3403 USDT |
| 2022-04-14 |
9.5073 USDT |
71.1666 HT |
9.4420 USDT |
9.3372 USDT |
9.5136 USDT |
9.3372 USDT |
| 2022-04-13 |
9.3113 USDT |
133.2003 HT |
9.3189 USDT |
9.3005 USDT |
9.3299 USDT |
9.3171 USDT |
| 2022-04-12 |
9.1964 USDT |
3.4739 HT |
9.1519 USDT |
9.1519 USDT |
9.2050 USDT |
9.1999 USDT |
| 2022-04-11 |
9.2966 USDT |
24.4875 HT |
9.5392 USDT |
9.2728 USDT |
9.5392 USDT |
9.2728 USDT |
| 2022-04-10 |
9.5666 USDT |
68.2810 HT |
9.4950 USDT |
9.4454 USDT |
9.5900 USDT |
9.5900 USDT |
| 2022-04-09 |
9.4725 USDT |
2.3220 HT |
9.4710 USDT |
9.4710 USDT |
9.4740 USDT |
9.4740 USDT |
| 2022-04-08 |
9.2535 USDT |
46.1356 HT |
9.3033 USDT |
9.2391 USDT |
9.3293 USDT |
9.3293 USDT |
| 2022-04-07 |
9.1631 USDT |
2,920.8925 HT |
9.0617 USDT |
9.0490 USDT |
9.2633 USDT |
9.2132 USDT |
| 2022-04-06 |
9.3768 USDT |
1,295.3676 HT |
9.5500 USDT |
9.0490 USDT |
9.5500 USDT |
9.0490 USDT |
| 2022-04-05 |
9.7088 USDT |
5.9005 HT |
9.7885 USDT |
9.6776 USDT |
9.7924 USDT |
9.6994 USDT |
| 2022-04-04 |
9.5575 USDT |
1,095.4984 HT |
9.8101 USDT |
9.5310 USDT |
9.8101 USDT |
9.7275 USDT |
| 2022-04-03 |
9.8242 USDT |
148.9323 HT |
9.6060 USDT |
9.6060 USDT |
9.8441 USDT |
9.7966 USDT |
| 2022-04-02 |
9.6631 USDT |
478.5307 HT |
9.5390 USDT |
9.5314 USDT |
9.8887 USDT |
9.8012 USDT |
| 2022-04-01 |
9.2887 USDT |
228.4409 HT |
9.2293 USDT |
9.1610 USDT |
9.5165 USDT |
9.4416 USDT |
| 2022-03-31 |
9.3159 USDT |
255.4445 HT |
9.3803 USDT |
9.1993 USDT |
9.4890 USDT |
9.3517 USDT |
| 2022-03-30 |
9.2777 USDT |
54.7453 HT |
9.2749 USDT |
9.2101 USDT |
9.3865 USDT |
9.3865 USDT |
| 2022-03-29 |
9.3621 USDT |
208.5973 HT |
9.2627 USDT |
9.2507 USDT |
9.4970 USDT |
9.3186 USDT |
| 2022-03-28 |
9.2338 USDT |
351.0768 HT |
9.0840 USDT |
8.9758 USDT |
9.3820 USDT |
9.2412 USDT |
| 2022-03-27 |
9.0481 USDT |
79.8652 HT |
9.0507 USDT |
9.0410 USDT |
9.0650 USDT |
9.0591 USDT |
| 2022-03-25 |
8.9270 USDT |
323.0084 HT |
8.9564 USDT |
8.8160 USDT |
8.9598 USDT |
8.8160 USDT |
| 2022-03-24 |
8.9572 USDT |
320.4636 HT |
9.0873 USDT |
8.8980 USDT |
9.0873 USDT |
8.9053 USDT |
| 2022-03-23 |
9.0887 USDT |
206.3352 HT |
9.1215 USDT |
9.0587 USDT |
9.1215 USDT |
9.1067 USDT |
| 2022-03-22 |
9.1462 USDT |
309.3989 HT |
9.1241 USDT |
9.1019 USDT |
9.1910 USDT |
9.1499 USDT |
| 2022-03-21 |
9.1045 USDT |
67.8736 HT |
9.1085 USDT |
9.0170 USDT |
9.1255 USDT |
9.1111 USDT |
| 2022-03-20 |
9.0964 USDT |
29.4879 HT |
9.0914 USDT |
9.0914 USDT |
9.1550 USDT |
9.1550 USDT |
| 2022-03-19 |
9.0979 USDT |
54.6320 HT |
9.1135 USDT |
9.0804 USDT |
9.1390 USDT |
9.1390 USDT |
| 2022-03-18 |
9.0488 USDT |
83.6945 HT |
9.0400 USDT |
9.0400 USDT |
9.0854 USDT |
9.0854 USDT |
| 2022-03-17 |
8.9867 USDT |
157.5413 HT |
8.9833 USDT |
8.5315 USDT |
9.0360 USDT |
9.0360 USDT |
| 2022-03-16 |
8.8656 USDT |
387.2628 HT |
8.9338 USDT |
8.7140 USDT |
8.9960 USDT |
8.9960 USDT |
| 2022-03-15 |
8.9015 USDT |
295.1013 HT |
8.8975 USDT |
8.8818 USDT |
8.9149 USDT |
8.8911 USDT |
| 2022-03-14 |
8.8913 USDT |
68.6452 HT |
8.9471 USDT |
8.8912 USDT |
8.9471 USDT |
8.8912 USDT |
| 2022-03-13 |
8.8889 USDT |
143.2324 HT |
8.8987 USDT |
8.8844 USDT |
8.9055 USDT |
8.8920 USDT |
| 2022-03-12 |
8.9182 USDT |
0.1678 HT |
8.9182 USDT |
8.9182 USDT |
8.9182 USDT |
8.9182 USDT |
| 2022-03-11 |
9.0316 USDT |
284.4587 HT |
8.9771 USDT |
8.8150 USDT |
9.1240 USDT |
8.9113 USDT |
| 2022-03-10 |
9.0389 USDT |
0.7721 HT |
9.0272 USDT |
9.0272 USDT |
9.0797 USDT |
9.0797 USDT |
| 2022-03-09 |
9.1215 USDT |
137.2169 HT |
9.2050 USDT |
9.1184 USDT |
9.2360 USDT |
9.1184 USDT |