Identifier on Poloniex: USDT_HT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
9.9833 USDT |
1,157.6698 HT |
10.0251 USDT |
9.9364 USDT |
10.0251 USDT |
10.0070 USDT |
| 2022-01-15 |
9.9416 USDT |
722.5665 HT |
9.9322 USDT |
9.8277 USDT |
10.0100 USDT |
9.9721 USDT |
| 2022-01-14 |
9.6196 USDT |
30.1143 HT |
9.5934 USDT |
9.5934 USDT |
9.7049 USDT |
9.7049 USDT |
| 2022-01-13 |
9.6392 USDT |
208.1254 HT |
9.4936 USDT |
9.4883 USDT |
9.8639 USDT |
9.5650 USDT |
| 2022-01-12 |
9.3007 USDT |
307.9925 HT |
9.4015 USDT |
9.2285 USDT |
9.4980 USDT |
9.4128 USDT |
| 2022-01-11 |
9.0845 USDT |
307.1700 HT |
8.9788 USDT |
8.9788 USDT |
9.3064 USDT |
9.3064 USDT |
| 2022-01-10 |
8.9702 USDT |
760.0923 HT |
8.9881 USDT |
8.8132 USDT |
9.0655 USDT |
8.9788 USDT |
| 2022-01-09 |
8.9143 USDT |
61.8271 HT |
8.9096 USDT |
8.8826 USDT |
9.0298 USDT |
8.9588 USDT |
| 2022-01-08 |
9.0250 USDT |
129.4719 HT |
9.0381 USDT |
8.8490 USDT |
9.1260 USDT |
8.9606 USDT |
| 2022-01-07 |
8.8467 USDT |
643.1525 HT |
8.9064 USDT |
8.7602 USDT |
8.9906 USDT |
8.9906 USDT |
| 2022-01-06 |
8.8343 USDT |
136.2293 HT |
9.1368 USDT |
8.6392 USDT |
9.1368 USDT |
8.8405 USDT |
| 2022-01-05 |
9.2080 USDT |
906.7595 HT |
9.3775 USDT |
9.0138 USDT |
9.4246 USDT |
9.1048 USDT |
| 2022-01-04 |
9.3499 USDT |
201.5669 HT |
9.3856 USDT |
9.3346 USDT |
9.4171 USDT |
9.4171 USDT |
| 2022-01-03 |
9.4201 USDT |
406.7068 HT |
9.4434 USDT |
9.2950 USDT |
9.4910 USDT |
9.3766 USDT |
| 2022-01-02 |
9.3655 USDT |
202.0754 HT |
9.3840 USDT |
9.3310 USDT |
9.4092 USDT |
9.3970 USDT |
| 2022-01-01 |
9.3585 USDT |
354.3215 HT |
9.4453 USDT |
9.2510 USDT |
9.4453 USDT |
9.3346 USDT |
| 2021-12-31 |
9.2099 USDT |
202.7910 HT |
9.4222 USDT |
9.1326 USDT |
9.4378 USDT |
9.4130 USDT |
| 2021-12-30 |
9.5629 USDT |
157.8344 HT |
9.5869 USDT |
9.4486 USDT |
9.6744 USDT |
9.4773 USDT |
| 2021-12-29 |
9.6416 USDT |
214.7623 HT |
9.5000 USDT |
9.4900 USDT |
9.7420 USDT |
9.7152 USDT |
| 2021-12-28 |
9.7992 USDT |
115.1346 HT |
9.8738 USDT |
9.7669 USDT |
9.8738 USDT |
9.7957 USDT |
| 2021-12-27 |
9.8822 USDT |
319.0291 HT |
9.9007 USDT |
9.6762 USDT |
9.9798 USDT |
9.9226 USDT |
| 2021-12-26 |
9.9323 USDT |
98.5240 HT |
9.9220 USDT |
9.8680 USDT |
9.9605 USDT |
9.9300 USDT |
| 2021-12-25 |
9.3691 USDT |
1,478.7242 HT |
9.3648 USDT |
9.2000 USDT |
9.9638 USDT |
9.9500 USDT |
| 2021-12-24 |
9.8202 USDT |
349.2603 HT |
9.9800 USDT |
9.4855 USDT |
10.0100 USDT |
9.4855 USDT |
| 2021-12-23 |
9.9503 USDT |
167.1557 HT |
9.9475 USDT |
9.9127 USDT |
10.0162 USDT |
9.9127 USDT |
| 2021-12-22 |
9.9989 USDT |
386.3322 HT |
9.9625 USDT |
9.8397 USDT |
10.0477 USDT |
9.9931 USDT |
| 2021-12-21 |
9.9215 USDT |
104.2040 HT |
10.0322 USDT |
9.8000 USDT |
10.0942 USDT |
10.0069 USDT |
| 2021-12-20 |
9.9795 USDT |
99.5046 HT |
10.0600 USDT |
9.9278 USDT |
10.0600 USDT |
10.0303 USDT |
| 2021-12-19 |
10.1773 USDT |
1,326.2667 HT |
10.0459 USDT |
9.9300 USDT |
10.6233 USDT |
10.0417 USDT |
| 2021-12-18 |
9.9897 USDT |
38.1545 HT |
9.9420 USDT |
9.9420 USDT |
10.0499 USDT |
9.9955 USDT |
| 2021-12-17 |
9.9119 USDT |
198.7771 HT |
9.8851 USDT |
9.7545 USDT |
10.0081 USDT |
9.9010 USDT |
| 2021-12-16 |
9.7694 USDT |
1,767.4798 HT |
10.0157 USDT |
9.4785 USDT |
10.0487 USDT |
9.8268 USDT |
| 2021-12-15 |
9.8999 USDT |
1,184.2710 HT |
9.7459 USDT |
9.5000 USDT |
10.0115 USDT |
9.9100 USDT |
| 2021-12-14 |
9.7331 USDT |
1,428.5420 HT |
9.2119 USDT |
9.1510 USDT |
10.0287 USDT |
9.8955 USDT |
| 2021-12-13 |
9.3596 USDT |
507.1920 HT |
9.9496 USDT |
8.8167 USDT |
9.9900 USDT |
8.9618 USDT |
| 2021-12-12 |
9.9934 USDT |
558.6411 HT |
10.0112 USDT |
9.9698 USDT |
10.0152 USDT |
9.9875 USDT |
| 2021-12-11 |
10.0244 USDT |
186.2537 HT |
9.9005 USDT |
9.9005 USDT |
10.0948 USDT |
10.0183 USDT |
| 2021-12-10 |
9.8409 USDT |
603.8872 HT |
10.0428 USDT |
9.5483 USDT |
10.1969 USDT |
10.1868 USDT |
| 2021-12-09 |
9.9105 USDT |
1,510.8455 HT |
9.9501 USDT |
9.7128 USDT |
10.1974 USDT |
10.1744 USDT |
| 2021-12-08 |
9.2362 USDT |
585.6681 HT |
8.6531 USDT |
8.5676 USDT |
9.8467 USDT |
9.8344 USDT |
| 2021-12-07 |
8.6598 USDT |
1,829.5319 HT |
8.8261 USDT |
8.5896 USDT |
8.8460 USDT |
8.6613 USDT |
| 2021-12-06 |
8.7799 USDT |
1,265.4512 HT |
8.6100 USDT |
8.5773 USDT |
9.0004 USDT |
8.8805 USDT |
| 2021-12-05 |
8.6816 USDT |
562.6063 HT |
8.7459 USDT |
8.5036 USDT |
8.7652 USDT |
8.7050 USDT |
| 2021-12-04 |
8.2962 USDT |
1,651.4865 HT |
9.4087 USDT |
7.8197 USDT |
9.4125 USDT |
8.8599 USDT |
| 2021-12-03 |
9.5869 USDT |
1,062.5135 HT |
9.6652 USDT |
9.3390 USDT |
9.7695 USDT |
9.4776 USDT |
| 2021-12-02 |
9.6029 USDT |
12,285.4303 HT |
9.4696 USDT |
9.3231 USDT |
9.9466 USDT |
9.7438 USDT |
| 2021-12-01 |
9.6365 USDT |
345.3018 HT |
9.7969 USDT |
9.5000 USDT |
9.7969 USDT |
9.5710 USDT |
| 2021-11-30 |
9.8879 USDT |
383.3672 HT |
9.9882 USDT |
9.7150 USDT |
10.0763 USDT |
9.7448 USDT |
| 2021-11-29 |
9.8896 USDT |
638.3023 HT |
9.8907 USDT |
9.8041 USDT |
9.9635 USDT |
9.9282 USDT |
| 2021-11-28 |
9.5905 USDT |
277.9749 HT |
9.7051 USDT |
9.5004 USDT |
9.8435 USDT |
9.7749 USDT |