Identifier on Poloniex: USDT_HT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
9.7895 USDT |
4,275.2926 HT |
9.3836 USDT |
9.3836 USDT |
9.9346 USDT |
9.7504 USDT |
| 2021-11-26 |
9.3829 USDT |
1,199.3427 HT |
9.7913 USDT |
9.2465 USDT |
9.8498 USDT |
9.4402 USDT |
| 2021-11-25 |
9.8001 USDT |
496.0748 HT |
9.6650 USDT |
9.6290 USDT |
9.9830 USDT |
9.7800 USDT |
| 2021-11-24 |
9.6096 USDT |
441.1576 HT |
9.9040 USDT |
9.5802 USDT |
9.9040 USDT |
9.5828 USDT |
| 2021-11-23 |
9.9285 USDT |
641.9119 HT |
9.9200 USDT |
9.7762 USDT |
10.0702 USDT |
9.9679 USDT |
| 2021-11-22 |
9.9748 USDT |
614.2681 HT |
10.1254 USDT |
9.7813 USDT |
10.1254 USDT |
9.8149 USDT |
| 2021-11-21 |
10.0676 USDT |
1,041.0512 HT |
9.7617 USDT |
9.6506 USDT |
10.3675 USDT |
10.2365 USDT |
| 2021-11-20 |
9.7800 USDT |
355.0367 HT |
9.9632 USDT |
9.6132 USDT |
9.9632 USDT |
9.7834 USDT |
| 2021-11-19 |
9.8304 USDT |
421.7838 HT |
9.8965 USDT |
9.5210 USDT |
10.0181 USDT |
9.8828 USDT |
| 2021-11-18 |
9.9900 USDT |
1,806.5289 HT |
10.3818 USDT |
9.6426 USDT |
10.4297 USDT |
9.8642 USDT |
| 2021-11-17 |
10.4048 USDT |
737.5540 HT |
10.5682 USDT |
10.2004 USDT |
10.7697 USDT |
10.3237 USDT |
| 2021-11-16 |
10.5377 USDT |
3,385.9198 HT |
10.4405 USDT |
9.8753 USDT |
10.9998 USDT |
10.7128 USDT |
| 2021-11-15 |
10.5265 USDT |
2,182.1270 HT |
9.9559 USDT |
9.8846 USDT |
10.7907 USDT |
10.4179 USDT |
| 2021-11-14 |
9.7822 USDT |
3,743.4778 HT |
9.8643 USDT |
9.7200 USDT |
9.9700 USDT |
9.9700 USDT |
| 2021-11-13 |
9.8081 USDT |
286.8032 HT |
9.9981 USDT |
9.7214 USDT |
9.9981 USDT |
9.7870 USDT |
| 2021-11-12 |
9.8358 USDT |
580.4878 HT |
10.0132 USDT |
9.6283 USDT |
10.0340 USDT |
9.8399 USDT |
| 2021-11-11 |
10.0944 USDT |
1,072.5235 HT |
10.0466 USDT |
9.8600 USDT |
10.2809 USDT |
10.1255 USDT |
| 2021-11-10 |
10.4504 USDT |
5,166.5631 HT |
10.6131 USDT |
10.0478 USDT |
10.7331 USDT |
10.1790 USDT |
| 2021-11-09 |
10.7118 USDT |
779.1967 HT |
10.6472 USDT |
10.5833 USDT |
10.9549 USDT |
10.7085 USDT |
| 2021-11-08 |
10.6674 USDT |
1,314.9118 HT |
10.8141 USDT |
10.4038 USDT |
10.8888 USDT |
10.5890 USDT |
| 2021-11-07 |
10.6891 USDT |
812.5175 HT |
10.4535 USDT |
10.3492 USDT |
10.9088 USDT |
10.6736 USDT |
| 2021-11-06 |
10.2352 USDT |
331.6872 HT |
10.4729 USDT |
9.9520 USDT |
10.4803 USDT |
9.9520 USDT |
| 2021-11-05 |
10.4259 USDT |
351.9633 HT |
10.3673 USDT |
10.2672 USDT |
10.6575 USDT |
10.2672 USDT |
| 2021-11-04 |
11.0385 USDT |
512.1972 HT |
11.5681 USDT |
10.1870 USDT |
11.5681 USDT |
10.4826 USDT |
| 2021-11-03 |
11.1946 USDT |
364.8271 HT |
11.2292 USDT |
11.0357 USDT |
11.2652 USDT |
11.2652 USDT |
| 2021-11-02 |
10.6705 USDT |
576.6190 HT |
10.2655 USDT |
10.2655 USDT |
11.2261 USDT |
11.1629 USDT |
| 2021-11-01 |
10.2858 USDT |
1,117.5266 HT |
9.8904 USDT |
9.6668 USDT |
10.5039 USDT |
10.3579 USDT |
| 2021-10-31 |
9.6319 USDT |
592.1073 HT |
9.1752 USDT |
9.1550 USDT |
10.0327 USDT |
9.9207 USDT |
| 2021-10-30 |
9.2703 USDT |
4,629.0425 HT |
9.3920 USDT |
9.1250 USDT |
9.3920 USDT |
9.3035 USDT |
| 2021-10-29 |
9.5162 USDT |
498.7881 HT |
9.5213 USDT |
9.3000 USDT |
9.7930 USDT |
9.5200 USDT |
| 2021-10-28 |
9.2777 USDT |
1,131.1436 HT |
9.0624 USDT |
8.9725 USDT |
9.8231 USDT |
9.5201 USDT |
| 2021-10-27 |
9.4445 USDT |
1,471.9684 HT |
9.8916 USDT |
9.0922 USDT |
9.9686 USDT |
9.1934 USDT |
| 2021-10-26 |
9.8870 USDT |
1,594.5675 HT |
9.9338 USDT |
9.3017 USDT |
10.3870 USDT |
9.9879 USDT |
| 2021-10-25 |
10.0021 USDT |
922.6246 HT |
10.1903 USDT |
9.9237 USDT |
10.2517 USDT |
9.9800 USDT |
| 2021-10-24 |
10.0800 USDT |
711.3460 HT |
9.9632 USDT |
9.7952 USDT |
10.4722 USDT |
10.3879 USDT |
| 2021-10-23 |
10.0904 USDT |
979.2659 HT |
10.5379 USDT |
9.7820 USDT |
10.6327 USDT |
9.8136 USDT |
| 2021-10-22 |
9.6869 USDT |
2,345.4049 HT |
9.1410 USDT |
9.1410 USDT |
10.4847 USDT |
10.0648 USDT |
| 2021-10-21 |
9.0391 USDT |
2,659.5011 HT |
9.4630 USDT |
8.7066 USDT |
9.5292 USDT |
9.3463 USDT |
| 2021-10-20 |
8.8153 USDT |
8,398.8454 HT |
8.0279 USDT |
7.9591 USDT |
9.5853 USDT |
9.2801 USDT |
| 2021-10-19 |
7.8518 USDT |
709.8517 HT |
7.5980 USDT |
7.5873 USDT |
8.0180 USDT |
7.8593 USDT |
| 2021-10-18 |
7.5483 USDT |
1,385.8564 HT |
7.5145 USDT |
7.4366 USDT |
7.7629 USDT |
7.6264 USDT |
| 2021-10-17 |
7.5417 USDT |
2,014.7180 HT |
7.6434 USDT |
7.3418 USDT |
7.6434 USDT |
7.4983 USDT |
| 2021-10-16 |
7.4608 USDT |
1,792.9834 HT |
7.4868 USDT |
7.2500 USDT |
7.8000 USDT |
7.6500 USDT |
| 2021-10-15 |
7.4065 USDT |
5,630.9932 HT |
7.5193 USDT |
7.2917 USDT |
7.6851 USDT |
7.5730 USDT |
| 2021-10-14 |
7.4412 USDT |
1,504.9642 HT |
7.4320 USDT |
7.3459 USDT |
7.5889 USDT |
7.5091 USDT |
| 2021-10-13 |
7.3051 USDT |
3,301.9328 HT |
7.3161 USDT |
7.1860 USDT |
7.5251 USDT |
7.4819 USDT |
| 2021-10-12 |
7.3361 USDT |
2,270.0409 HT |
7.5004 USDT |
7.1887 USDT |
7.5004 USDT |
7.3645 USDT |
| 2021-10-11 |
7.7267 USDT |
2,625.1774 HT |
7.6121 USDT |
7.5000 USDT |
7.8426 USDT |
7.5222 USDT |
| 2021-10-10 |
7.7503 USDT |
4,676.2515 HT |
7.7136 USDT |
7.6310 USDT |
7.9518 USDT |
7.7141 USDT |
| 2021-10-09 |
7.7795 USDT |
1,038.2503 HT |
7.7168 USDT |
7.7136 USDT |
7.8302 USDT |
7.7136 USDT |