Identifier on Poloniex: USDT_HT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
7.8455 USDT |
2,888.0300 HT |
7.8342 USDT |
7.7420 USDT |
7.9031 USDT |
7.7420 USDT |
| 2021-10-07 |
7.9854 USDT |
6,415.6304 HT |
8.2927 USDT |
7.7738 USDT |
8.2927 USDT |
7.7957 USDT |
| 2021-10-06 |
8.2076 USDT |
7,404.5397 HT |
8.0700 USDT |
7.7664 USDT |
8.9167 USDT |
8.3549 USDT |
| 2021-10-05 |
8.0794 USDT |
4,485.5670 HT |
8.1078 USDT |
7.9227 USDT |
8.1853 USDT |
8.1398 USDT |
| 2021-10-04 |
8.0241 USDT |
1,340.7889 HT |
8.0875 USDT |
7.9000 USDT |
8.1368 USDT |
8.0243 USDT |
| 2021-10-03 |
8.0228 USDT |
2,292.2496 HT |
8.3096 USDT |
7.7808 USDT |
8.3096 USDT |
8.1466 USDT |
| 2021-10-02 |
8.4895 USDT |
2,910.1916 HT |
8.7886 USDT |
8.3632 USDT |
8.8465 USDT |
8.3763 USDT |
| 2021-10-01 |
8.5104 USDT |
6,533.4337 HT |
8.1241 USDT |
8.0699 USDT |
8.7050 USDT |
8.6152 USDT |
| 2021-09-30 |
8.1626 USDT |
3,497.0276 HT |
8.1228 USDT |
7.9887 USDT |
8.3060 USDT |
8.0699 USDT |
| 2021-09-29 |
7.6318 USDT |
7,679.9590 HT |
7.4949 USDT |
7.4941 USDT |
7.8633 USDT |
7.7313 USDT |
| 2021-09-28 |
7.6643 USDT |
11,699.0213 HT |
7.4335 USDT |
7.3978 USDT |
8.1478 USDT |
7.5243 USDT |
| 2021-09-27 |
7.4820 USDT |
682.2579 HT |
7.4942 USDT |
7.1645 USDT |
7.7966 USDT |
7.4308 USDT |
| 2021-09-26 |
6.9818 USDT |
19,938.2684 HT |
8.9073 USDT |
5.9747 USDT |
8.9073 USDT |
7.0740 USDT |
| 2021-09-25 |
9.1386 USDT |
663.2869 HT |
9.5795 USDT |
8.8351 USDT |
9.5795 USDT |
8.9308 USDT |
| 2021-09-24 |
9.8819 USDT |
2,530.2572 HT |
12.4231 USDT |
9.2400 USDT |
12.4231 USDT |
9.5806 USDT |
| 2021-09-23 |
12.1273 USDT |
75.6317 HT |
12.3410 USDT |
12.0464 USDT |
12.3524 USDT |
12.3460 USDT |
| 2021-09-22 |
12.3674 USDT |
310.7278 HT |
11.7979 USDT |
11.7979 USDT |
12.4000 USDT |
12.3806 USDT |
| 2021-09-21 |
11.6041 USDT |
200.2858 HT |
11.5218 USDT |
11.1670 USDT |
12.0937 USDT |
11.5895 USDT |
| 2021-09-20 |
12.5802 USDT |
1,812.6207 HT |
13.7949 USDT |
11.7264 USDT |
13.7949 USDT |
12.0132 USDT |
| 2021-09-19 |
14.1077 USDT |
299.3857 HT |
14.1734 USDT |
14.0607 USDT |
14.1734 USDT |
14.0607 USDT |
| 2021-09-18 |
14.5460 USDT |
129.3760 HT |
14.5872 USDT |
14.3807 USDT |
14.6324 USDT |
14.4647 USDT |
| 2021-09-17 |
14.2744 USDT |
0.1001 HT |
14.2744 USDT |
14.2744 USDT |
14.2744 USDT |
14.2744 USDT |
| 2021-09-16 |
14.6860 USDT |
344.2982 HT |
14.7858 USDT |
14.2868 USDT |
14.9859 USDT |
14.3590 USDT |
| 2021-09-15 |
14.2999 USDT |
26.6959 HT |
14.1978 USDT |
14.1978 USDT |
14.7858 USDT |
14.7858 USDT |
| 2021-09-14 |
14.4473 USDT |
44.4932 HT |
14.1978 USDT |
14.1978 USDT |
14.5025 USDT |
14.3595 USDT |
| 2021-09-13 |
13.8816 USDT |
27.4183 HT |
13.7629 USDT |
13.4791 USDT |
14.3000 USDT |
14.1606 USDT |
| 2021-09-11 |
14.0775 USDT |
0.7617 HT |
13.8461 USDT |
13.8461 USDT |
14.1156 USDT |
14.0933 USDT |
| 2021-09-10 |
14.2426 USDT |
225.5678 HT |
14.5792 USDT |
13.8800 USDT |
14.5792 USDT |
13.8800 USDT |
| 2021-09-09 |
14.4706 USDT |
29.4400 HT |
14.4303 USDT |
14.2222 USDT |
14.5911 USDT |
14.5067 USDT |
| 2021-09-08 |
14.2747 USDT |
3.1772 HT |
14.3275 USDT |
14.2222 USDT |
14.4266 USDT |
14.4266 USDT |
| 2021-09-07 |
14.3042 USDT |
1,917.3250 HT |
17.2302 USDT |
13.3935 USDT |
17.2302 USDT |
14.3026 USDT |
| 2021-09-06 |
17.0370 USDT |
193.5138 HT |
16.3114 USDT |
16.0902 USDT |
17.6965 USDT |
17.1943 USDT |
| 2021-09-05 |
15.4166 USDT |
123.1345 HT |
15.3411 USDT |
15.2597 USDT |
16.1074 USDT |
16.0999 USDT |
| 2021-09-04 |
15.2342 USDT |
318.1776 HT |
15.4797 USDT |
15.2294 USDT |
15.4797 USDT |
15.4453 USDT |
| 2021-09-03 |
15.4720 USDT |
54.7876 HT |
15.2507 USDT |
15.2327 USDT |
15.7107 USDT |
15.4056 USDT |
| 2021-09-02 |
15.5851 USDT |
48.4422 HT |
15.5197 USDT |
15.2149 USDT |
15.7554 USDT |
15.4953 USDT |
| 2021-09-01 |
14.9413 USDT |
46.1480 HT |
14.8438 USDT |
14.8438 USDT |
15.2385 USDT |
15.2128 USDT |
| 2021-08-31 |
14.8150 USDT |
35.8877 HT |
14.7477 USDT |
14.7309 USDT |
14.8506 USDT |
14.7367 USDT |
| 2021-08-30 |
14.3396 USDT |
135.1949 HT |
14.3407 USDT |
14.1252 USDT |
14.3407 USDT |
14.3052 USDT |
| 2021-08-29 |
14.1161 USDT |
152.1214 HT |
14.2177 USDT |
14.0877 USDT |
14.4753 USDT |
14.3558 USDT |
| 2021-08-28 |
14.3256 USDT |
59.1621 HT |
14.3924 USDT |
14.2129 USDT |
14.3924 USDT |
14.2129 USDT |
| 2021-08-27 |
13.9881 USDT |
102.3242 HT |
13.2653 USDT |
13.2653 USDT |
14.3729 USDT |
14.3729 USDT |
| 2021-08-26 |
13.4450 USDT |
4.9151 HT |
13.4450 USDT |
13.4450 USDT |
13.4450 USDT |
13.4450 USDT |
| 2021-08-25 |
14.1187 USDT |
119.7271 HT |
13.5420 USDT |
13.5420 USDT |
14.1852 USDT |
14.0691 USDT |
| 2021-08-24 |
13.8829 USDT |
113.6768 HT |
14.4585 USDT |
13.7663 USDT |
14.4585 USDT |
13.9552 USDT |
| 2021-08-23 |
14.6795 USDT |
157.6437 HT |
14.6500 USDT |
14.6500 USDT |
14.6840 USDT |
14.6782 USDT |
| 2021-08-22 |
14.2479 USDT |
503.6226 HT |
14.7316 USDT |
13.9259 USDT |
14.7316 USDT |
14.0079 USDT |
| 2021-08-21 |
14.8641 USDT |
56.0320 HT |
14.7525 USDT |
14.7525 USDT |
14.9394 USDT |
14.8776 USDT |
| 2021-08-20 |
14.8332 USDT |
501.1505 HT |
14.6180 USDT |
14.4844 USDT |
15.0336 USDT |
14.7613 USDT |
| 2021-08-19 |
14.1741 USDT |
126.5387 HT |
13.7860 USDT |
13.7860 USDT |
14.3921 USDT |
14.3921 USDT |