Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.5643 USDT |
3.6033 |
0.5643 USDT |
0.5643 USDT |
0.5643 USDT |
0.5643 USDT |
| 2022-09-03 |
0.5808 USDT |
16.1745 |
0.5808 USDT |
0.5808 USDT |
0.5808 USDT |
0.5808 USDT |
| 2022-09-02 |
0.5896 USDT |
189.2134 |
0.6030 USDT |
0.5802 USDT |
0.6030 USDT |
0.5986 USDT |
| 2022-09-01 |
0.6900 USDT |
0.9999 |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-08-31 |
0.5749 USDT |
206.3339 |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
| 2022-08-30 |
0.5546 USDT |
14.0126 |
0.5500 USDT |
0.5500 USDT |
0.6138 USDT |
0.6138 USDT |
| 2022-08-29 |
0.5657 USDT |
24.8258 |
0.5500 USDT |
0.5500 USDT |
0.5767 USDT |
0.5767 USDT |
| 2022-08-26 |
0.6237 USDT |
7.7324 |
0.6000 USDT |
0.6000 USDT |
0.6472 USDT |
0.6000 USDT |
| 2022-08-25 |
0.6453 USDT |
22.7452 |
0.6453 USDT |
0.6453 USDT |
0.6453 USDT |
0.6453 USDT |
| 2022-08-22 |
0.6000 USDT |
21.1485 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-08-20 |
0.7109 USDT |
15.7371 |
0.4238 USDT |
0.4238 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-08-19 |
0.6702 USDT |
208.0597 |
0.6699 USDT |
0.6698 USDT |
0.6713 USDT |
0.6703 USDT |
| 2022-08-18 |
0.6810 USDT |
11.9953 |
0.6796 USDT |
0.6796 USDT |
0.6874 USDT |
0.6874 USDT |
| 2022-08-17 |
0.6517 USDT |
240.4998 |
0.8699 USDT |
0.3100 USDT |
0.8699 USDT |
0.3100 USDT |
| 2022-08-16 |
0.7592 USDT |
600.4833 |
0.6869 USDT |
0.6862 USDT |
2.9999 USDT |
0.9999 USDT |
| 2022-08-15 |
0.6637 USDT |
322.6491 |
0.6700 USDT |
0.6500 USDT |
0.6936 USDT |
0.6500 USDT |
| 2022-08-14 |
0.8192 USDT |
172.9318 |
0.8192 USDT |
0.8192 USDT |
0.8192 USDT |
0.8192 USDT |
| 2022-08-13 |
0.8447 USDT |
1.1000 |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
| 2022-08-12 |
0.6906 USDT |
105.7541 |
0.6500 USDT |
0.6500 USDT |
0.6957 USDT |
0.6941 USDT |
| 2022-08-11 |
0.8100 USDT |
0.9999 |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-08-10 |
0.6899 USDT |
509.7574 |
1.4000 USDT |
0.4350 USDT |
1.5000 USDT |
0.7032 USDT |
| 2022-08-09 |
1.6510 USDT |
87.0604 |
0.9600 USDT |
0.5960 USDT |
23.0000 USDT |
0.7306 USDT |
| 2022-08-08 |
1.0035 USDT |
1,322.1676 |
0.9700 USDT |
0.5960 USDT |
26.3495 USDT |
0.5960 USDT |
| 2022-08-07 |
31.0751 USDT |
66.1317 |
70.5599 USDT |
0.1113 USDT |
70.5599 USDT |
0.9899 USDT |
| 2022-07-31 |
0.7104 USDT |
116.1821 |
0.7057 USDT |
0.7048 USDT |
0.7148 USDT |
0.7056 USDT |
| 2022-07-30 |
0.7045 USDT |
173.1138 |
0.6792 USDT |
0.6792 USDT |
0.7093 USDT |
0.7093 USDT |
| 2022-07-27 |
0.6498 USDT |
120.4027 |
0.6647 USDT |
0.5597 USDT |
0.6647 USDT |
0.5597 USDT |
| 2022-07-24 |
0.6462 USDT |
3.1132 |
0.6462 USDT |
0.6462 USDT |
0.6462 USDT |
0.6462 USDT |
| 2022-07-21 |
0.6690 USDT |
30.7659 |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
| 2022-07-19 |
0.8932 USDT |
197.0812 |
0.8932 USDT |
0.8932 USDT |
0.8932 USDT |
0.8932 USDT |
| 2022-07-17 |
0.6989 USDT |
26.1652 |
0.6989 USDT |
0.6989 USDT |
0.6989 USDT |
0.6989 USDT |
| 2022-07-15 |
0.4318 USDT |
21.0708 |
0.4001 USDT |
0.4001 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-07-14 |
0.0746 USDT |
366.2948 |
0.5361 USDT |
0.0100 USDT |
0.5361 USDT |
0.4005 USDT |
| 2022-07-11 |
0.5725 USDT |
1.9755 |
0.5725 USDT |
0.5725 USDT |
0.5725 USDT |
0.5725 USDT |
| 2022-07-09 |
0.6203 USDT |
398.0296 |
0.5477 USDT |
0.5477 USDT |
0.6624 USDT |
0.6585 USDT |
| 2022-07-08 |
0.6460 USDT |
76.4255 |
0.6495 USDT |
0.6457 USDT |
0.6495 USDT |
0.6460 USDT |
| 2022-07-07 |
0.5250 USDT |
5.6927 |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-07-06 |
0.5697 USDT |
10.7174 |
0.5806 USDT |
0.5472 USDT |
0.6239 USDT |
0.6239 USDT |
| 2022-07-02 |
0.5689 USDT |
7.1964 |
0.6018 USDT |
0.5360 USDT |
0.6018 USDT |
0.5360 USDT |
| 2022-06-30 |
0.6107 USDT |
853.4227 |
0.6186 USDT |
0.5395 USDT |
0.6254 USDT |
0.6254 USDT |
| 2022-06-29 |
0.6380 USDT |
59.7370 |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2022-06-28 |
0.6635 USDT |
311.5333 |
0.6630 USDT |
0.6403 USDT |
0.6658 USDT |
0.6403 USDT |
| 2022-06-27 |
0.6539 USDT |
424.9488 |
0.6634 USDT |
0.3890 USDT |
0.6646 USDT |
0.6529 USDT |
| 2022-06-26 |
0.6659 USDT |
153.3221 |
0.6660 USDT |
0.6658 USDT |
0.6663 USDT |
0.6663 USDT |
| 2022-06-25 |
0.6673 USDT |
6.8276 |
0.6673 USDT |
0.6673 USDT |
0.6673 USDT |
0.6673 USDT |
| 2022-06-24 |
0.6643 USDT |
106.5632 |
0.6613 USDT |
0.6613 USDT |
0.6682 USDT |
0.6678 USDT |
| 2022-06-23 |
0.6581 USDT |
5.8571 |
0.6581 USDT |
0.6581 USDT |
0.6581 USDT |
0.6581 USDT |
| 2022-06-22 |
0.6798 USDT |
107.4738 |
0.6800 USDT |
0.6790 USDT |
0.6800 USDT |
0.6790 USDT |
| 2022-06-21 |
0.6788 USDT |
75.6792 |
0.6787 USDT |
0.6787 USDT |
0.6789 USDT |
0.6789 USDT |
| 2022-06-20 |
0.6638 USDT |
113.6881 |
0.6640 USDT |
0.6566 USDT |
0.6643 USDT |
0.6643 USDT |