Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_HGET
Date Price Volume Open Low High Close
2021-11-23 3.7946 USDT 94.7893 4.2228 USDT 3.6725 USDT 4.2228 USDT 3.7182 USDT
2021-11-22 4.1537 USDT 27.5555 4.1696 USDT 4.1047 USDT 4.1696 USDT 4.1663 USDT
2021-11-21 4.4561 USDT 781.9443 4.7094 USDT 4.1575 USDT 4.7939 USDT 4.1575 USDT
2021-11-20 4.8817 USDT 224.0148 5.1088 USDT 4.5310 USDT 5.1471 USDT 4.7809 USDT
2021-11-19 5.1343 USDT 60.6290 5.3894 USDT 5.0803 USDT 5.3894 USDT 5.1130 USDT
2021-11-18 5.5306 USDT 217.9818 5.7929 USDT 5.2605 USDT 5.8185 USDT 5.3884 USDT
2021-11-17 6.0298 USDT 135.2640 6.3232 USDT 5.6022 USDT 6.3299 USDT 5.6022 USDT
2021-11-16 6.7495 USDT 142.7113 6.5124 USDT 6.3231 USDT 7.0500 USDT 6.3231 USDT
2021-11-15 6.4162 USDT 50.8755 6.2676 USDT 6.2592 USDT 6.5995 USDT 6.5988 USDT
2021-11-14 6.2139 USDT 563.1549 6.5970 USDT 6.1300 USDT 6.5970 USDT 6.3739 USDT
2021-11-13 5.6324 USDT 396.5497 5.0557 USDT 4.7266 USDT 6.3261 USDT 6.3261 USDT
2021-11-12 5.1020 USDT 88.4099 5.1827 USDT 5.0000 USDT 5.2486 USDT 5.1515 USDT
2021-11-11 5.1216 USDT 166.0184 4.9933 USDT 4.9187 USDT 5.7000 USDT 5.2121 USDT
2021-11-10 4.8137 USDT 102.9253 4.7039 USDT 4.5952 USDT 4.9017 USDT 4.8845 USDT
2021-11-09 4.4540 USDT 177.1667 4.4544 USDT 4.4537 USDT 4.4544 USDT 4.4544 USDT
2021-11-08 4.7638 USDT 41.3305 4.8000 USDT 4.6243 USDT 4.8000 USDT 4.6243 USDT
2021-11-07 4.6633 USDT 365.2057 4.7870 USDT 4.3500 USDT 4.9810 USDT 4.7300 USDT
2021-11-06 4.5924 USDT 15.8983 4.5908 USDT 4.5908 USDT 4.5971 USDT 4.5938 USDT
2021-11-05 4.4361 USDT 44.7303 4.4497 USDT 3.9874 USDT 4.4497 USDT 3.9874 USDT
2021-11-04 4.0419 USDT 319.1211 4.0090 USDT 4.0090 USDT 4.5079 USDT 4.5079 USDT
2021-11-03 4.2040 USDT 2.4454 4.2040 USDT 4.2040 USDT 4.2040 USDT 4.2040 USDT
2021-11-02 3.8485 USDT 113.4555 3.7127 USDT 3.7127 USDT 4.0872 USDT 4.0872 USDT
2021-11-01 3.7288 USDT 34.8879 3.7571 USDT 3.7156 USDT 3.7571 USDT 3.7156 USDT
2021-10-31 3.7985 USDT 40.8138 3.7780 USDT 3.7630 USDT 3.8342 USDT 3.7630 USDT
2021-10-30 3.8312 USDT 186.0705 3.9936 USDT 3.4380 USDT 3.9936 USDT 3.7944 USDT
2021-10-29 3.8717 USDT 212.7099 3.9011 USDT 3.8319 USDT 3.9546 USDT 3.8319 USDT
2021-10-28 4.0299 USDT 982.3016 3.8761 USDT 3.8678 USDT 4.1011 USDT 3.8678 USDT
2021-10-27 3.8963 USDT 466.5675 3.9531 USDT 3.7175 USDT 4.0595 USDT 3.8660 USDT
2021-10-26 3.7236 USDT 264.4925 3.3500 USDT 3.3500 USDT 4.0044 USDT 3.5809 USDT
2021-10-25 3.0756 USDT 78.9106 3.3954 USDT 2.5000 USDT 3.3954 USDT 3.3789 USDT
2021-10-24 3.4798 USDT 90.0442 3.3743 USDT 3.3161 USDT 3.5155 USDT 3.4008 USDT
2021-10-23 3.4489 USDT 32.3002 3.5155 USDT 3.4020 USDT 3.5155 USDT 3.4020 USDT
2021-10-22 3.5431 USDT 125.0988 3.6565 USDT 3.4857 USDT 3.6565 USDT 3.5376 USDT
2021-10-21 3.3002 USDT 1.1362 3.3002 USDT 3.3002 USDT 3.3002 USDT 3.3002 USDT
2021-10-20 3.4100 USDT 2,290.5302 3.2969 USDT 3.1740 USDT 5.9000 USDT 3.5349 USDT
2021-10-19 2.9455 USDT 78.7043 2.9264 USDT 2.9246 USDT 3.0474 USDT 3.0474 USDT
2021-10-18 2.9733 USDT 29.7952 2.9118 USDT 2.8539 USDT 3.0074 USDT 3.0074 USDT
2021-10-17 2.8764 USDT 11.8459 2.9095 USDT 2.8404 USDT 2.9116 USDT 2.8404 USDT
2021-10-16 2.8550 USDT 64.0639 2.8453 USDT 2.8453 USDT 2.9285 USDT 2.9088 USDT
2021-10-15 2.9161 USDT 540.7624 3.0000 USDT 2.7906 USDT 3.2515 USDT 2.9185 USDT
2021-10-14 3.3128 USDT 459.2341 3.5331 USDT 2.9924 USDT 6.5228 USDT 3.2051 USDT
2021-10-13 3.5096 USDT 45.3349 3.4816 USDT 3.4816 USDT 3.5331 USDT 3.5331 USDT
2021-10-12 3.4376 USDT 308.0685 3.4518 USDT 3.4009 USDT 3.4524 USDT 3.4266 USDT
2021-10-11 3.5674 USDT 29.0158 3.5695 USDT 3.5644 USDT 3.5695 USDT 3.5644 USDT
2021-10-10 3.5809 USDT 116.1378 3.5766 USDT 3.5763 USDT 3.5875 USDT 3.5875 USDT
2021-10-09 3.0575 USDT 0.3338 3.0575 USDT 3.0575 USDT 3.0575 USDT 3.0575 USDT
2021-10-06 3.7037 USDT 101.6588 3.6878 USDT 3.6878 USDT 3.7424 USDT 3.7424 USDT
2021-10-05 3.6217 USDT 55.2697 3.6129 USDT 3.6128 USDT 3.6279 USDT 3.6262 USDT
2021-10-04 3.5832 USDT 105.4828 3.5995 USDT 3.5695 USDT 3.6048 USDT 3.5712 USDT
2021-10-03 3.6083 USDT 27.2318 3.6108 USDT 3.6060 USDT 3.6168 USDT 3.6168 USDT