Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_HGET
Date Price Volume Open Low High Close
2021-12-28 3.0399 USDT 0.7891 3.0399 USDT 3.0399 USDT 3.0399 USDT 3.0399 USDT
2021-12-26 3.0548 USDT 1.4066 3.0548 USDT 3.0548 USDT 3.0548 USDT 3.0548 USDT
2021-12-24 3.0033 USDT 67.7192 3.0291 USDT 3.0000 USDT 3.0291 USDT 3.0000 USDT
2021-12-21 3.0594 USDT 0.7903 3.0370 USDT 3.0370 USDT 3.0755 USDT 3.0755 USDT
2021-12-20 2.9538 USDT 3.5710 2.9538 USDT 2.9538 USDT 2.9538 USDT 2.9538 USDT
2021-12-19 2.9411 USDT 0.4128 2.9411 USDT 2.9411 USDT 2.9411 USDT 2.9411 USDT
2021-12-17 2.9806 USDT 0.3400 2.9806 USDT 2.9806 USDT 2.9806 USDT 2.9806 USDT
2021-12-14 3.0170 USDT 24.2130 3.0023 USDT 2.9732 USDT 3.0341 USDT 3.0341 USDT
2021-12-13 3.0453 USDT 293.5675 3.0605 USDT 2.9636 USDT 3.1250 USDT 2.9636 USDT
2021-12-12 3.0949 USDT 68.1531 3.0896 USDT 3.0298 USDT 3.1666 USDT 3.1430 USDT
2021-12-11 3.1302 USDT 93.0497 3.3158 USDT 3.0298 USDT 3.3167 USDT 3.0298 USDT
2021-12-10 3.3332 USDT 82.6846 3.3814 USDT 3.2826 USDT 3.4328 USDT 3.3757 USDT
2021-12-09 3.2990 USDT 257.3527 3.3911 USDT 3.1989 USDT 3.3911 USDT 3.1989 USDT
2021-12-07 3.3259 USDT 10.0828 3.2541 USDT 3.2541 USDT 3.3594 USDT 3.3594 USDT
2021-12-06 3.1215 USDT 1.4876 3.1222 USDT 3.1207 USDT 3.1222 USDT 3.1207 USDT
2021-12-03 3.4518 USDT 1.5793 3.5167 USDT 3.4346 USDT 3.5167 USDT 3.4346 USDT
2021-12-01 3.5668 USDT 6.2059 3.5560 USDT 3.5560 USDT 3.6410 USDT 3.6410 USDT
2021-11-30 3.4420 USDT 34.2957 3.4110 USDT 3.4110 USDT 3.4713 USDT 3.4324 USDT
2021-11-29 3.3530 USDT 3.4878 3.4292 USDT 3.3439 USDT 3.4292 USDT 3.3439 USDT
2021-11-28 3.2510 USDT 311.6888 3.2505 USDT 3.2047 USDT 3.2732 USDT 3.2387 USDT
2021-11-27 3.3387 USDT 54.1585 3.3209 USDT 3.2505 USDT 3.4163 USDT 3.3586 USDT
2021-11-26 2.7682 USDT 2,690.9687 3.8532 USDT 2.1234 USDT 3.9615 USDT 3.3686 USDT
2021-11-25 3.9431 USDT 21.7066 3.8500 USDT 3.8500 USDT 3.9615 USDT 3.9615 USDT
2021-11-24 3.8500 USDT 77.9221 3.8500 USDT 3.8500 USDT 3.8500 USDT 3.8500 USDT
2021-11-23 3.7946 USDT 94.7893 4.2228 USDT 3.6725 USDT 4.2228 USDT 3.7182 USDT
2021-11-22 4.1537 USDT 27.5555 4.1696 USDT 4.1047 USDT 4.1696 USDT 4.1663 USDT
2021-11-21 4.4561 USDT 781.9443 4.7094 USDT 4.1575 USDT 4.7939 USDT 4.1575 USDT
2021-11-20 4.8817 USDT 224.0148 5.1088 USDT 4.5310 USDT 5.1471 USDT 4.7809 USDT
2021-11-19 5.1343 USDT 60.6290 5.3894 USDT 5.0803 USDT 5.3894 USDT 5.1130 USDT
2021-11-18 5.5306 USDT 217.9818 5.7929 USDT 5.2605 USDT 5.8185 USDT 5.3884 USDT
2021-11-17 6.0298 USDT 135.2640 6.3232 USDT 5.6022 USDT 6.3299 USDT 5.6022 USDT
2021-11-16 6.7495 USDT 142.7113 6.5124 USDT 6.3231 USDT 7.0500 USDT 6.3231 USDT
2021-11-15 6.4162 USDT 50.8755 6.2676 USDT 6.2592 USDT 6.5995 USDT 6.5988 USDT
2021-11-14 6.2139 USDT 563.1549 6.5970 USDT 6.1300 USDT 6.5970 USDT 6.3739 USDT
2021-11-13 5.6324 USDT 396.5497 5.0557 USDT 4.7266 USDT 6.3261 USDT 6.3261 USDT
2021-11-12 5.1020 USDT 88.4099 5.1827 USDT 5.0000 USDT 5.2486 USDT 5.1515 USDT
2021-11-11 5.1216 USDT 166.0184 4.9933 USDT 4.9187 USDT 5.7000 USDT 5.2121 USDT
2021-11-10 4.8137 USDT 102.9253 4.7039 USDT 4.5952 USDT 4.9017 USDT 4.8845 USDT
2021-11-09 4.4540 USDT 177.1667 4.4544 USDT 4.4537 USDT 4.4544 USDT 4.4544 USDT
2021-11-08 4.7638 USDT 41.3305 4.8000 USDT 4.6243 USDT 4.8000 USDT 4.6243 USDT
2021-11-07 4.6633 USDT 365.2057 4.7870 USDT 4.3500 USDT 4.9810 USDT 4.7300 USDT
2021-11-06 4.5924 USDT 15.8983 4.5908 USDT 4.5908 USDT 4.5971 USDT 4.5938 USDT
2021-11-05 4.4361 USDT 44.7303 4.4497 USDT 3.9874 USDT 4.4497 USDT 3.9874 USDT
2021-11-04 4.0419 USDT 319.1211 4.0090 USDT 4.0090 USDT 4.5079 USDT 4.5079 USDT
2021-11-03 4.2040 USDT 2.4454 4.2040 USDT 4.2040 USDT 4.2040 USDT 4.2040 USDT
2021-11-02 3.8485 USDT 113.4555 3.7127 USDT 3.7127 USDT 4.0872 USDT 4.0872 USDT
2021-11-01 3.7288 USDT 34.8879 3.7571 USDT 3.7156 USDT 3.7571 USDT 3.7156 USDT
2021-10-31 3.7985 USDT 40.8138 3.7780 USDT 3.7630 USDT 3.8342 USDT 3.7630 USDT
2021-10-30 3.8312 USDT 186.0705 3.9936 USDT 3.4380 USDT 3.9936 USDT 3.7944 USDT
2021-10-29 3.8717 USDT 212.7099 3.9011 USDT 3.8319 USDT 3.9546 USDT 3.8319 USDT