Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.4935 USDT |
85.3412 |
0.5468 USDT |
0.4844 USDT |
0.5475 USDT |
0.4846 USDT |
| 2022-11-14 |
0.4717 USDT |
62.6870 |
0.3304 USDT |
0.3303 USDT |
0.6257 USDT |
0.6257 USDT |
| 2022-11-12 |
0.3300 USDT |
6.7991 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-11-09 |
0.3231 USDT |
32.1052 |
0.3244 USDT |
0.3006 USDT |
0.3244 USDT |
0.3006 USDT |
| 2022-11-08 |
0.4344 USDT |
10.5778 |
0.4344 USDT |
0.4344 USDT |
0.4344 USDT |
0.4344 USDT |
| 2022-11-06 |
0.3500 USDT |
6.2902 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-11-05 |
0.3032 USDT |
2.3628 |
0.3028 USDT |
0.3028 USDT |
0.3036 USDT |
0.3036 USDT |
| 2022-11-04 |
0.6819 USDT |
299.8103 |
0.4722 USDT |
0.3202 USDT |
0.9984 USDT |
0.5237 USDT |
| 2022-11-03 |
0.3110 USDT |
0.2620 |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-11-02 |
0.4244 USDT |
565.7239 |
0.3099 USDT |
0.3075 USDT |
0.9987 USDT |
0.3208 USDT |
| 2022-11-01 |
0.2971 USDT |
2.0481 |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
| 2022-10-30 |
0.2693 USDT |
10.7038 |
0.2632 USDT |
0.2632 USDT |
0.2695 USDT |
0.2695 USDT |
| 2022-10-29 |
0.2696 USDT |
1.0100 |
0.2696 USDT |
0.2696 USDT |
0.2696 USDT |
0.2696 USDT |
| 2022-10-28 |
0.2743 USDT |
120.8211 |
0.2743 USDT |
0.2743 USDT |
0.2743 USDT |
0.2743 USDT |
| 2022-10-27 |
0.2632 USDT |
21.3575 |
0.2632 USDT |
0.2632 USDT |
0.2632 USDT |
0.2632 USDT |
| 2022-10-25 |
0.2623 USDT |
40.6123 |
0.2398 USDT |
0.2398 USDT |
0.2716 USDT |
0.2716 USDT |
| 2022-10-24 |
0.2654 USDT |
351.0811 |
0.2654 USDT |
0.2500 USDT |
0.2654 USDT |
0.2500 USDT |
| 2022-10-22 |
0.2654 USDT |
19.2278 |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
| 2022-10-20 |
0.2961 USDT |
11.5572 |
0.2935 USDT |
0.2935 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-10-18 |
0.2215 USDT |
0.0001 |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
| 2022-10-17 |
0.2337 USDT |
4.2001 |
0.2337 USDT |
0.2337 USDT |
0.2337 USDT |
0.2337 USDT |
| 2022-10-16 |
0.2837 USDT |
1,055.7713 |
0.2922 USDT |
0.2201 USDT |
0.2999 USDT |
0.2998 USDT |
| 2022-10-15 |
0.2566 USDT |
48.0086 |
0.2801 USDT |
0.2021 USDT |
0.2801 USDT |
0.2024 USDT |
| 2022-10-14 |
0.2800 USDT |
0.4051 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-10-13 |
0.2800 USDT |
1.1000 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-10-11 |
0.3090 USDT |
5.8534 |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-10-09 |
0.3034 USDT |
235.1733 |
0.2990 USDT |
0.2990 USDT |
0.3073 USDT |
0.3073 USDT |
| 2022-10-08 |
0.3375 USDT |
395.7208 |
0.3374 USDT |
0.3374 USDT |
0.3375 USDT |
0.3375 USDT |
| 2022-10-07 |
0.3136 USDT |
88.5428 |
0.3104 USDT |
0.2854 USDT |
0.3345 USDT |
0.3345 USDT |
| 2022-10-06 |
0.3342 USDT |
30.0000 |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-10-05 |
0.3036 USDT |
42.5254 |
0.2963 USDT |
0.2963 USDT |
0.3064 USDT |
0.3000 USDT |
| 2022-10-04 |
1.3342 USDT |
883.8713 |
0.3824 USDT |
0.2700 USDT |
2.4990 USDT |
0.2700 USDT |
| 2022-10-03 |
0.2977 USDT |
36.2324 |
0.2995 USDT |
0.2775 USDT |
0.2995 USDT |
0.2775 USDT |
| 2022-10-02 |
0.2877 USDT |
43.9247 |
0.2879 USDT |
0.2845 USDT |
0.2879 USDT |
0.2879 USDT |
| 2022-10-01 |
0.3028 USDT |
141.6406 |
0.3071 USDT |
0.2905 USDT |
0.3112 USDT |
0.2905 USDT |
| 2022-09-30 |
0.3087 USDT |
72.1928 |
0.3084 USDT |
0.2778 USDT |
0.3106 USDT |
0.2778 USDT |
| 2022-09-29 |
0.3451 USDT |
800.5313 |
0.4151 USDT |
0.2985 USDT |
0.5553 USDT |
0.3133 USDT |
| 2022-09-23 |
0.4656 USDT |
79.4492 |
0.4619 USDT |
0.4474 USDT |
0.5555 USDT |
0.4541 USDT |
| 2022-09-22 |
0.4556 USDT |
105.7357 |
0.4514 USDT |
0.3889 USDT |
0.4625 USDT |
0.4624 USDT |
| 2022-09-19 |
0.3472 USDT |
0.3278 |
0.3472 USDT |
0.3472 USDT |
0.3472 USDT |
0.3472 USDT |
| 2022-09-17 |
0.3474 USDT |
2.7792 |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
| 2022-09-16 |
0.5204 USDT |
495.7201 |
0.5553 USDT |
0.4209 USDT |
0.5553 USDT |
0.4788 USDT |
| 2022-09-14 |
0.4843 USDT |
71.7782 |
0.4842 USDT |
0.4842 USDT |
0.4843 USDT |
0.4843 USDT |
| 2022-09-13 |
0.4843 USDT |
86.4639 |
0.4842 USDT |
0.4842 USDT |
0.4844 USDT |
0.4842 USDT |
| 2022-09-12 |
0.4864 USDT |
39.2969 |
0.4864 USDT |
0.4864 USDT |
0.4864 USDT |
0.4864 USDT |
| 2022-09-11 |
0.4747 USDT |
240.8307 |
0.2859 USDT |
0.2859 USDT |
0.5659 USDT |
0.4566 USDT |
| 2022-09-10 |
0.5497 USDT |
302.2937 |
0.4999 USDT |
0.4999 USDT |
0.5656 USDT |
0.5505 USDT |
| 2022-09-09 |
0.4721 USDT |
2.3915 |
0.4721 USDT |
0.4721 USDT |
0.4721 USDT |
0.4721 USDT |
| 2022-09-08 |
0.2725 USDT |
0.8878 |
0.2725 USDT |
0.2725 USDT |
0.2725 USDT |
0.2725 USDT |
| 2022-09-05 |
0.5385 USDT |
508.4345 |
0.5547 USDT |
0.4993 USDT |
0.6000 USDT |
0.5142 USDT |