Identifier on Poloniex: USDT_GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
10.8562 USDT |
8.4598 GTC |
11.2274 USDT |
10.5000 USDT |
11.2274 USDT |
10.5000 USDT |
| 2022-01-18 |
11.8440 USDT |
38.4044 GTC |
12.4843 USDT |
11.1180 USDT |
12.8263 USDT |
11.1180 USDT |
| 2022-01-17 |
12.2166 USDT |
132.9291 GTC |
11.5338 USDT |
11.1065 USDT |
12.3981 USDT |
12.1490 USDT |
| 2022-01-16 |
10.9999 USDT |
16.4627 GTC |
11.0000 USDT |
10.9999 USDT |
11.0000 USDT |
10.9999 USDT |
| 2022-01-15 |
10.8673 USDT |
7.4803 GTC |
10.8325 USDT |
10.8325 USDT |
11.4263 USDT |
11.4263 USDT |
| 2022-01-14 |
10.8273 USDT |
2.0243 GTC |
10.8381 USDT |
10.8263 USDT |
10.8381 USDT |
10.8263 USDT |
| 2022-01-13 |
11.5029 USDT |
13.3154 GTC |
11.8435 USDT |
11.3624 USDT |
11.9798 USDT |
11.4941 USDT |
| 2022-01-12 |
11.5674 USDT |
39.0440 GTC |
11.3923 USDT |
11.3923 USDT |
12.0433 USDT |
11.7954 USDT |
| 2022-01-11 |
10.6411 USDT |
85.6398 GTC |
10.6491 USDT |
10.4777 USDT |
11.0381 USDT |
11.0381 USDT |
| 2022-01-10 |
11.3970 USDT |
108.0880 GTC |
11.2337 USDT |
10.4484 USDT |
11.5401 USDT |
10.7990 USDT |
| 2022-01-09 |
11.0338 USDT |
18.7849 GTC |
11.0605 USDT |
11.0075 USDT |
11.2337 USDT |
11.2337 USDT |
| 2022-01-08 |
11.2547 USDT |
4.2709 GTC |
12.1000 USDT |
10.5000 USDT |
12.1000 USDT |
10.5000 USDT |
| 2022-01-07 |
12.3563 USDT |
84.8290 GTC |
12.7672 USDT |
11.6477 USDT |
13.1334 USDT |
11.6523 USDT |
| 2022-01-06 |
13.2089 USDT |
97.4857 GTC |
12.7838 USDT |
12.7209 USDT |
13.2474 USDT |
13.2474 USDT |
| 2022-01-05 |
13.2031 USDT |
73.6405 GTC |
15.5078 USDT |
12.7667 USDT |
15.5078 USDT |
13.3005 USDT |
| 2022-01-04 |
15.5057 USDT |
11.6443 GTC |
13.6028 USDT |
13.6028 USDT |
15.8000 USDT |
15.8000 USDT |
| 2022-01-03 |
13.8362 USDT |
14.4306 GTC |
14.3306 USDT |
13.2979 USDT |
14.3306 USDT |
13.2979 USDT |
| 2022-01-02 |
14.4139 USDT |
9.4267 GTC |
14.1760 USDT |
14.0193 USDT |
14.8224 USDT |
14.4564 USDT |
| 2022-01-01 |
13.8400 USDT |
2.1687 GTC |
13.3179 USDT |
13.3179 USDT |
13.8781 USDT |
13.8234 USDT |
| 2021-12-31 |
13.3542 USDT |
14.7218 GTC |
12.7604 USDT |
12.7604 USDT |
13.3700 USDT |
12.8786 USDT |
| 2021-12-30 |
13.0833 USDT |
5.2066 GTC |
13.1756 USDT |
12.7469 USDT |
13.1756 USDT |
13.0891 USDT |
| 2021-12-29 |
15.1555 USDT |
1.2545 GTC |
14.7520 USDT |
14.1105 USDT |
15.9727 USDT |
14.1105 USDT |
| 2021-12-28 |
14.6450 USDT |
88.3011 GTC |
14.0349 USDT |
13.6236 USDT |
15.2645 USDT |
14.3012 USDT |
| 2021-12-27 |
14.9984 USDT |
20.6383 GTC |
15.0801 USDT |
14.1059 USDT |
15.2668 USDT |
14.1059 USDT |
| 2021-12-26 |
15.8344 USDT |
72.0269 GTC |
16.0523 USDT |
15.4569 USDT |
16.4814 USDT |
15.4723 USDT |
| 2021-12-25 |
17.5484 USDT |
495.9686 GTC |
15.2700 USDT |
14.7111 USDT |
19.0003 USDT |
16.0928 USDT |
| 2021-12-24 |
13.2041 USDT |
151.3338 GTC |
11.6787 USDT |
11.3907 USDT |
15.0800 USDT |
14.4303 USDT |
| 2021-12-23 |
11.1991 USDT |
1,888.0374 GTC |
10.9373 USDT |
10.7879 USDT |
12.1190 USDT |
11.8893 USDT |
| 2021-12-22 |
11.9479 USDT |
2,419.1432 GTC |
9.8300 USDT |
9.8300 USDT |
15.1510 USDT |
10.8512 USDT |
| 2021-12-21 |
9.1233 USDT |
3.9031 GTC |
9.1303 USDT |
9.1134 USDT |
9.2413 USDT |
9.2413 USDT |
| 2021-12-20 |
8.7780 USDT |
27.9856 GTC |
9.1692 USDT |
8.5788 USDT |
9.1914 USDT |
8.7769 USDT |
| 2021-12-19 |
9.5806 USDT |
12.3766 GTC |
9.8139 USDT |
9.2600 USDT |
9.8139 USDT |
9.2600 USDT |
| 2021-12-18 |
10.4068 USDT |
13.1409 GTC |
10.2278 USDT |
10.1150 USDT |
10.5017 USDT |
10.1150 USDT |
| 2021-12-17 |
10.2929 USDT |
42.1103 GTC |
9.9420 USDT |
9.7145 USDT |
11.0494 USDT |
9.8973 USDT |
| 2021-12-16 |
10.2517 USDT |
103.3801 GTC |
9.5332 USDT |
9.5332 USDT |
10.7494 USDT |
10.7494 USDT |
| 2021-12-15 |
9.0163 USDT |
132.0118 GTC |
8.8684 USDT |
8.5293 USDT |
9.3527 USDT |
9.2226 USDT |
| 2021-12-14 |
8.8402 USDT |
35.9462 GTC |
8.7265 USDT |
8.6969 USDT |
8.9648 USDT |
8.9648 USDT |
| 2021-12-13 |
8.7364 USDT |
129.6346 GTC |
10.1390 USDT |
8.5939 USDT |
10.1390 USDT |
8.5939 USDT |
| 2021-12-12 |
10.4275 USDT |
11.3183 GTC |
10.4447 USDT |
10.0203 USDT |
10.6139 USDT |
10.5943 USDT |
| 2021-12-11 |
10.1175 USDT |
21.8854 GTC |
9.8556 USDT |
9.8000 USDT |
10.4617 USDT |
10.1833 USDT |
| 2021-12-10 |
10.8826 USDT |
93.8645 GTC |
10.5636 USDT |
10.3955 USDT |
11.5857 USDT |
10.6886 USDT |
| 2021-12-09 |
11.5346 USDT |
3.4298 GTC |
11.6181 USDT |
10.9007 USDT |
11.6181 USDT |
10.9007 USDT |
| 2021-12-08 |
12.2733 USDT |
23.0763 GTC |
13.4471 USDT |
11.9430 USDT |
13.4471 USDT |
12.2394 USDT |
| 2021-12-07 |
13.3234 USDT |
65.4183 GTC |
11.3963 USDT |
11.2386 USDT |
13.9290 USDT |
13.0895 USDT |
| 2021-12-06 |
10.8581 USDT |
49.5823 GTC |
10.6219 USDT |
10.6048 USDT |
10.9612 USDT |
10.8780 USDT |
| 2021-12-05 |
11.3891 USDT |
167.1177 GTC |
11.6473 USDT |
10.6236 USDT |
11.8978 USDT |
10.9419 USDT |
| 2021-12-04 |
10.8015 USDT |
90.3400 GTC |
13.0359 USDT |
10.4710 USDT |
13.1937 USDT |
12.1124 USDT |
| 2021-12-03 |
14.3875 USDT |
351.6241 GTC |
16.0086 USDT |
13.3153 USDT |
16.7222 USDT |
13.3153 USDT |
| 2021-12-02 |
15.4040 USDT |
12.3960 GTC |
15.8830 USDT |
15.0000 USDT |
15.8830 USDT |
15.2045 USDT |
| 2021-12-01 |
15.9671 USDT |
54.7957 GTC |
17.0589 USDT |
15.0489 USDT |
17.7979 USDT |
15.8921 USDT |