Identifier on Poloniex: USDT_GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
8.2534 USDT |
21.6924 GTC |
8.6040 USDT |
8.1907 USDT |
8.6040 USDT |
8.1907 USDT |
| 2021-08-20 |
8.3087 USDT |
3.9971 GTC |
8.3096 USDT |
8.2151 USDT |
8.3236 USDT |
8.3236 USDT |
| 2021-08-19 |
7.7465 USDT |
37.9875 GTC |
7.6397 USDT |
7.6080 USDT |
7.7924 USDT |
7.7924 USDT |
| 2021-08-18 |
8.0022 USDT |
58.7818 GTC |
8.0000 USDT |
7.5856 USDT |
8.2791 USDT |
7.5856 USDT |
| 2021-08-17 |
8.8127 USDT |
4.9455 GTC |
9.0886 USDT |
8.3490 USDT |
9.0886 USDT |
8.3490 USDT |
| 2021-08-16 |
9.2521 USDT |
31.9783 GTC |
9.2150 USDT |
9.1033 USDT |
9.5154 USDT |
9.1033 USDT |
| 2021-08-15 |
9.1793 USDT |
134.5174 GTC |
9.2000 USDT |
8.6829 USDT |
9.3044 USDT |
9.1855 USDT |
| 2021-08-14 |
9.0662 USDT |
26.9748 GTC |
8.9839 USDT |
8.9695 USDT |
9.2602 USDT |
8.9808 USDT |
| 2021-08-13 |
8.7983 USDT |
0.5683 GTC |
8.7983 USDT |
8.7983 USDT |
8.7983 USDT |
8.7983 USDT |
| 2021-08-12 |
8.5189 USDT |
36.8618 GTC |
9.0971 USDT |
8.2683 USDT |
9.0971 USDT |
8.2683 USDT |
| 2021-08-11 |
9.2115 USDT |
114.2658 GTC |
8.8813 USDT |
8.8813 USDT |
9.4290 USDT |
9.3231 USDT |
| 2021-08-10 |
8.8937 USDT |
106.2024 GTC |
8.7581 USDT |
8.7581 USDT |
9.1900 USDT |
9.1900 USDT |
| 2021-08-09 |
8.7984 USDT |
1.2608 GTC |
8.1107 USDT |
8.1107 USDT |
8.8813 USDT |
8.8813 USDT |
| 2021-08-08 |
8.9314 USDT |
59.5957 GTC |
9.1146 USDT |
8.4241 USDT |
9.2937 USDT |
8.4241 USDT |
| 2021-08-07 |
8.9054 USDT |
77.4460 GTC |
8.9194 USDT |
8.5979 USDT |
9.0000 USDT |
8.9764 USDT |
| 2021-08-06 |
8.7298 USDT |
14.0019 GTC |
8.0630 USDT |
8.0630 USDT |
8.7580 USDT |
8.7580 USDT |
| 2021-08-05 |
7.5953 USDT |
4.8074 GTC |
7.5100 USDT |
7.5100 USDT |
7.6380 USDT |
7.6380 USDT |
| 2021-08-04 |
7.4627 USDT |
70.4695 GTC |
7.4163 USDT |
7.4163 USDT |
7.5584 USDT |
7.5584 USDT |
| 2021-08-03 |
7.4226 USDT |
70.3570 GTC |
7.5447 USDT |
7.3298 USDT |
7.5447 USDT |
7.3656 USDT |
| 2021-08-02 |
7.9658 USDT |
22.7356 GTC |
7.9911 USDT |
7.7120 USDT |
8.2528 USDT |
7.7120 USDT |
| 2021-08-01 |
7.9230 USDT |
10.4557 GTC |
8.0000 USDT |
7.2600 USDT |
8.3199 USDT |
7.2600 USDT |
| 2021-07-31 |
7.0155 USDT |
45.9748 GTC |
6.8568 USDT |
6.8568 USDT |
7.0513 USDT |
7.0513 USDT |
| 2021-07-30 |
6.9486 USDT |
165.7255 GTC |
6.8644 USDT |
6.5248 USDT |
6.9711 USDT |
6.6437 USDT |
| 2021-07-29 |
6.6305 USDT |
6.8685 GTC |
6.4990 USDT |
6.4990 USDT |
6.7376 USDT |
6.7376 USDT |
| 2021-07-28 |
6.8644 USDT |
0.6038 GTC |
6.8644 USDT |
6.8644 USDT |
6.8644 USDT |
6.8644 USDT |
| 2021-07-27 |
6.5450 USDT |
122.7268 GTC |
6.5798 USDT |
6.3358 USDT |
6.8644 USDT |
6.6240 USDT |
| 2021-07-26 |
7.0471 USDT |
1,731.9523 GTC |
7.0000 USDT |
6.7000 USDT |
7.8706 USDT |
6.8272 USDT |
| 2021-07-25 |
6.5068 USDT |
17.2257 GTC |
6.6371 USDT |
6.4892 USDT |
6.6371 USDT |
6.4892 USDT |
| 2021-07-24 |
6.1448 USDT |
8.2104 GTC |
5.9494 USDT |
5.9494 USDT |
6.4941 USDT |
6.4941 USDT |
| 2021-07-23 |
5.7665 USDT |
27.8335 GTC |
5.6581 USDT |
5.6581 USDT |
5.8376 USDT |
5.8200 USDT |
| 2021-07-22 |
5.7191 USDT |
11.1122 GTC |
5.7191 USDT |
5.7191 USDT |
5.7191 USDT |
5.7191 USDT |
| 2021-07-21 |
5.4678 USDT |
4.4221 GTC |
5.3275 USDT |
5.3275 USDT |
5.6802 USDT |
5.6802 USDT |
| 2021-07-20 |
5.4389 USDT |
107.0150 GTC |
5.3960 USDT |
5.2273 USDT |
5.4515 USDT |
5.2273 USDT |
| 2021-07-19 |
5.5274 USDT |
510.8578 GTC |
5.6377 USDT |
5.3060 USDT |
7.2000 USDT |
5.3060 USDT |
| 2021-07-18 |
6.2440 USDT |
103.9244 GTC |
6.0839 USDT |
5.7081 USDT |
7.2890 USDT |
5.7081 USDT |
| 2021-07-17 |
5.2482 USDT |
146.2952 GTC |
5.3858 USDT |
4.9070 USDT |
7.6890 USDT |
5.9024 USDT |
| 2021-07-16 |
5.3864 USDT |
223.5156 GTC |
5.3858 USDT |
5.3858 USDT |
5.4482 USDT |
5.3858 USDT |
| 2021-07-15 |
5.3885 USDT |
25.0163 GTC |
5.8090 USDT |
5.2000 USDT |
5.8090 USDT |
5.3474 USDT |
| 2021-07-14 |
5.8881 USDT |
37.6488 GTC |
5.8000 USDT |
5.7090 USDT |
5.8950 USDT |
5.8950 USDT |
| 2021-07-13 |
6.0269 USDT |
150.2472 GTC |
6.2000 USDT |
5.7242 USDT |
6.2000 USDT |
5.8818 USDT |
| 2021-07-12 |
6.1698 USDT |
101.9166 GTC |
6.4478 USDT |
6.0000 USDT |
8.0000 USDT |
6.0045 USDT |
| 2021-07-11 |
7.3064 USDT |
11.5759 GTC |
6.3435 USDT |
6.3435 USDT |
8.0590 USDT |
8.0000 USDT |
| 2021-07-10 |
6.3674 USDT |
9.4778 GTC |
7.0000 USDT |
6.2526 USDT |
7.0000 USDT |
6.2526 USDT |
| 2021-07-09 |
6.5892 USDT |
28.1450 GTC |
6.8180 USDT |
6.1179 USDT |
6.8180 USDT |
6.7019 USDT |
| 2021-07-08 |
6.8180 USDT |
9.1020 GTC |
6.8180 USDT |
6.8180 USDT |
6.8180 USDT |
6.8180 USDT |
| 2021-07-07 |
7.3272 USDT |
47.4995 GTC |
7.2351 USDT |
7.2351 USDT |
8.0976 USDT |
8.0976 USDT |
| 2021-07-06 |
7.2303 USDT |
59.4790 GTC |
6.8936 USDT |
6.8936 USDT |
7.2351 USDT |
7.2351 USDT |
| 2021-07-05 |
6.7661 USDT |
12.7172 GTC |
6.7645 USDT |
6.6586 USDT |
6.9308 USDT |
6.9308 USDT |
| 2021-07-04 |
7.6009 USDT |
64.4460 GTC |
7.2782 USDT |
7.2782 USDT |
7.7594 USDT |
7.4216 USDT |
| 2021-07-03 |
7.5974 USDT |
47.0746 GTC |
7.2823 USDT |
7.2823 USDT |
7.6354 USDT |
7.4631 USDT |