Identifier on Poloniex: USDT_GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
15.3933 USDT |
169.5812 GTC |
17.8424 USDT |
15.1302 USDT |
17.8424 USDT |
16.2111 USDT |
| 2021-11-29 |
18.9426 USDT |
200.6778 GTC |
18.3048 USDT |
16.9382 USDT |
21.2000 USDT |
18.0791 USDT |
| 2021-11-28 |
20.4791 USDT |
178.5973 GTC |
20.9579 USDT |
17.9791 USDT |
22.5000 USDT |
18.2398 USDT |
| 2021-11-27 |
24.6308 USDT |
1,595.4456 GTC |
24.8197 USDT |
20.1103 USDT |
29.0581 USDT |
20.5785 USDT |
| 2021-11-26 |
14.2320 USDT |
2,520.7240 GTC |
9.4352 USDT |
9.4352 USDT |
21.0078 USDT |
19.8382 USDT |
| 2021-11-25 |
9.6361 USDT |
37.0409 GTC |
8.9858 USDT |
8.9858 USDT |
10.2815 USDT |
9.8457 USDT |
| 2021-11-24 |
8.8984 USDT |
138.0715 GTC |
9.2381 USDT |
8.5528 USDT |
9.2381 USDT |
8.9021 USDT |
| 2021-11-23 |
8.2708 USDT |
111.9895 GTC |
7.9362 USDT |
7.9362 USDT |
9.2690 USDT |
9.2690 USDT |
| 2021-11-22 |
8.0712 USDT |
36.2039 GTC |
7.7360 USDT |
7.7360 USDT |
8.3655 USDT |
8.0289 USDT |
| 2021-11-21 |
7.9454 USDT |
47.6485 GTC |
7.7641 USDT |
7.7641 USDT |
8.2497 USDT |
7.8160 USDT |
| 2021-11-20 |
7.7081 USDT |
5.2229 GTC |
7.9347 USDT |
7.6776 USDT |
7.9347 USDT |
7.8292 USDT |
| 2021-11-19 |
7.4809 USDT |
1.7725 GTC |
7.4054 USDT |
7.4054 USDT |
7.5148 USDT |
7.4818 USDT |
| 2021-11-18 |
7.7272 USDT |
30.1817 GTC |
8.3070 USDT |
7.2562 USDT |
8.3070 USDT |
7.3728 USDT |
| 2021-11-17 |
7.7743 USDT |
2.5726 GTC |
7.7743 USDT |
7.7743 USDT |
7.7743 USDT |
7.7743 USDT |
| 2021-11-16 |
8.1518 USDT |
120.9474 GTC |
8.8220 USDT |
7.7743 USDT |
8.8220 USDT |
8.2232 USDT |
| 2021-11-15 |
9.4202 USDT |
30.8731 GTC |
9.5843 USDT |
8.8956 USDT |
9.6988 USDT |
8.8956 USDT |
| 2021-11-14 |
9.4041 USDT |
60.8844 GTC |
9.4083 USDT |
9.2882 USDT |
9.4083 USDT |
9.2882 USDT |
| 2021-11-13 |
9.1435 USDT |
52.0335 GTC |
9.1228 USDT |
9.1228 USDT |
9.4565 USDT |
9.4565 USDT |
| 2021-11-12 |
9.2237 USDT |
101.1364 GTC |
9.3064 USDT |
9.0202 USDT |
9.4650 USDT |
9.1228 USDT |
| 2021-11-11 |
9.2106 USDT |
187.4118 GTC |
8.8537 USDT |
8.8537 USDT |
9.4172 USDT |
9.3443 USDT |
| 2021-11-10 |
9.4379 USDT |
200.4933 GTC |
10.0254 USDT |
8.5000 USDT |
10.4396 USDT |
9.0340 USDT |
| 2021-11-09 |
10.3979 USDT |
167.5982 GTC |
9.6774 USDT |
9.6774 USDT |
10.8755 USDT |
10.1513 USDT |
| 2021-11-08 |
9.5467 USDT |
156.4449 GTC |
9.2752 USDT |
9.2027 USDT |
10.0000 USDT |
9.4989 USDT |
| 2021-11-07 |
9.0525 USDT |
547.7276 GTC |
9.0991 USDT |
9.0000 USDT |
9.2708 USDT |
9.2708 USDT |
| 2021-11-06 |
9.0226 USDT |
9.2505 GTC |
8.6433 USDT |
8.6433 USDT |
9.2514 USDT |
9.2514 USDT |
| 2021-11-05 |
8.9592 USDT |
23.2006 GTC |
9.0019 USDT |
8.8554 USDT |
9.0019 USDT |
8.8554 USDT |
| 2021-11-04 |
9.5086 USDT |
149.7380 GTC |
9.7716 USDT |
9.2126 USDT |
10.1887 USDT |
9.2126 USDT |
| 2021-11-03 |
9.3896 USDT |
260.1072 GTC |
9.8105 USDT |
9.2187 USDT |
9.8105 USDT |
9.2187 USDT |
| 2021-11-02 |
9.6401 USDT |
304.6076 GTC |
9.6221 USDT |
9.3390 USDT |
9.9707 USDT |
9.5739 USDT |
| 2021-11-01 |
9.8583 USDT |
1,013.9241 GTC |
9.2908 USDT |
8.3960 USDT |
10.4529 USDT |
9.4660 USDT |
| 2021-10-31 |
8.6442 USDT |
296.0674 GTC |
8.5974 USDT |
8.4851 USDT |
8.7469 USDT |
8.6397 USDT |
| 2021-10-30 |
8.8681 USDT |
368.4952 GTC |
8.8943 USDT |
8.5853 USDT |
8.9693 USDT |
8.5853 USDT |
| 2021-10-29 |
9.0383 USDT |
286.1476 GTC |
8.6001 USDT |
8.6001 USDT |
9.0771 USDT |
9.0149 USDT |
| 2021-10-28 |
9.0648 USDT |
0.2654 GTC |
8.7759 USDT |
8.7759 USDT |
9.3234 USDT |
9.3234 USDT |
| 2021-10-27 |
8.2379 USDT |
1,088.4903 GTC |
9.1897 USDT |
7.6584 USDT |
9.3251 USDT |
8.3597 USDT |
| 2021-10-26 |
9.6617 USDT |
332.9513 GTC |
9.6261 USDT |
9.0348 USDT |
9.8647 USDT |
9.0348 USDT |
| 2021-10-25 |
9.6954 USDT |
712.7276 GTC |
8.9010 USDT |
8.9010 USDT |
10.1579 USDT |
9.9274 USDT |
| 2021-10-24 |
9.5895 USDT |
118.9256 GTC |
10.0592 USDT |
9.2989 USDT |
10.0592 USDT |
9.4798 USDT |
| 2021-10-23 |
10.0013 USDT |
469.0581 GTC |
10.1625 USDT |
9.9008 USDT |
10.2226 USDT |
10.0038 USDT |
| 2021-10-22 |
10.6630 USDT |
42.6447 GTC |
10.2380 USDT |
10.2380 USDT |
10.7444 USDT |
10.7147 USDT |
| 2021-10-21 |
10.4272 USDT |
432.0799 GTC |
10.5479 USDT |
9.9853 USDT |
10.7846 USDT |
10.0570 USDT |
| 2021-10-20 |
10.9894 USDT |
1,197.2644 GTC |
11.2875 USDT |
10.5105 USDT |
11.6632 USDT |
10.8341 USDT |
| 2021-10-19 |
10.6668 USDT |
4,010.9235 GTC |
9.3898 USDT |
9.3898 USDT |
12.0000 USDT |
11.2722 USDT |
| 2021-10-18 |
9.8768 USDT |
4,166.2853 GTC |
10.0134 USDT |
9.2987 USDT |
10.7872 USDT |
9.5398 USDT |
| 2021-10-17 |
10.4076 USDT |
7,408.7324 GTC |
8.2690 USDT |
8.2690 USDT |
12.0629 USDT |
10.4918 USDT |
| 2021-10-16 |
8.0932 USDT |
573.8284 GTC |
8.1046 USDT |
7.9577 USDT |
8.5393 USDT |
8.1887 USDT |
| 2021-10-15 |
7.9200 USDT |
1,880.2727 GTC |
7.5402 USDT |
7.2414 USDT |
8.5212 USDT |
8.0616 USDT |
| 2021-10-14 |
7.5485 USDT |
1,385.8558 GTC |
7.3769 USDT |
7.2820 USDT |
7.8477 USDT |
7.5210 USDT |
| 2021-10-13 |
7.3953 USDT |
680.5920 GTC |
7.1010 USDT |
7.0000 USDT |
7.8577 USDT |
7.4213 USDT |
| 2021-10-12 |
7.0985 USDT |
16.8027 GTC |
7.3918 USDT |
6.9550 USDT |
8.6147 USDT |
7.1107 USDT |