Identifier on Poloniex: USDT_GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
6.4627 USDT |
2.1601 GTC |
6.4594 USDT |
6.4594 USDT |
6.4807 USDT |
6.4807 USDT |
| 2021-07-01 |
7.2682 USDT |
109.1914 GTC |
7.5166 USDT |
6.7865 USDT |
7.5166 USDT |
6.8822 USDT |
| 2021-06-30 |
8.0056 USDT |
75.5525 GTC |
8.4298 USDT |
7.5001 USDT |
8.4298 USDT |
7.5166 USDT |
| 2021-06-29 |
8.4223 USDT |
35.0867 GTC |
7.5561 USDT |
7.5561 USDT |
8.6105 USDT |
8.5998 USDT |
| 2021-06-28 |
7.8482 USDT |
67.4110 GTC |
7.3780 USDT |
7.1399 USDT |
8.5000 USDT |
7.4921 USDT |
| 2021-06-27 |
6.7628 USDT |
54.7777 GTC |
5.7334 USDT |
5.7334 USDT |
7.4364 USDT |
7.3357 USDT |
| 2021-06-26 |
5.7906 USDT |
12.2095 GTC |
5.9543 USDT |
5.4960 USDT |
5.9543 USDT |
5.4960 USDT |
| 2021-06-25 |
6.2103 USDT |
66.3166 GTC |
7.9200 USDT |
5.7086 USDT |
7.9200 USDT |
5.7086 USDT |
| 2021-06-24 |
6.2657 USDT |
5.3255 GTC |
6.2657 USDT |
6.2657 USDT |
6.2657 USDT |
6.2657 USDT |
| 2021-06-23 |
6.0525 USDT |
12.3221 GTC |
5.6567 USDT |
5.6567 USDT |
6.2657 USDT |
6.2657 USDT |
| 2021-06-22 |
5.2207 USDT |
256.2798 GTC |
5.4725 USDT |
4.7800 USDT |
7.9300 USDT |
7.9300 USDT |
| 2021-06-21 |
6.5119 USDT |
230.0931 GTC |
7.4381 USDT |
5.7058 USDT |
7.5484 USDT |
5.8342 USDT |
| 2021-06-20 |
7.0732 USDT |
147.6300 GTC |
7.8050 USDT |
6.7305 USDT |
7.9375 USDT |
7.3804 USDT |
| 2021-06-19 |
8.0134 USDT |
76.1451 GTC |
8.0463 USDT |
7.9223 USDT |
8.1412 USDT |
8.0685 USDT |
| 2021-06-18 |
8.1741 USDT |
305.8710 GTC |
8.6779 USDT |
7.6315 USDT |
8.6779 USDT |
7.8637 USDT |
| 2021-06-17 |
9.0068 USDT |
220.2882 GTC |
9.6183 USDT |
8.4479 USDT |
9.6183 USDT |
8.4479 USDT |
| 2021-06-16 |
9.7595 USDT |
543.9951 GTC |
10.7214 USDT |
9.0000 USDT |
11.0000 USDT |
9.0029 USDT |
| 2021-06-15 |
10.5706 USDT |
369.9772 GTC |
10.5083 USDT |
10.2929 USDT |
11.0286 USDT |
10.2929 USDT |
| 2021-06-14 |
10.8720 USDT |
447.6502 GTC |
11.3909 USDT |
10.0182 USDT |
11.9257 USDT |
10.4312 USDT |
| 2021-06-13 |
10.2591 USDT |
451.5358 GTC |
11.4160 USDT |
9.0000 USDT |
11.5000 USDT |
9.9646 USDT |
| 2021-06-12 |
11.4268 USDT |
2,658.5736 GTC |
11.8978 USDT |
10.5000 USDT |
12.3600 USDT |
11.4160 USDT |
| 2021-06-11 |
15.2993 USDT |
3,066.1336 GTC |
13.9200 USDT |
12.0000 USDT |
18.3267 USDT |
12.1420 USDT |
| 2021-06-10 |
13.3772 USDT |
5,282.0733 GTC |
11.0000 USDT |
10.1513 USDT |
17.0000 USDT |
14.4476 USDT |
| 2021-06-09 |
10.5438 USDT |
245.8191 GTC |
11.0000 USDT |
8.5663 USDT |
11.0000 USDT |
11.0000 USDT |
| 2021-06-08 |
8.3785 USDT |
221.8376 GTC |
9.0000 USDT |
7.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2021-06-07 |
9.3328 USDT |
554.9109 GTC |
11.9000 USDT |
8.0010 USDT |
11.9000 USDT |
8.0010 USDT |
| 2021-06-06 |
10.7697 USDT |
303.2501 GTC |
8.5100 USDT |
8.5100 USDT |
13.9999 USDT |
11.6000 USDT |
| 2021-06-05 |
10.3425 USDT |
2,675.8992 GTC |
7.9000 USDT |
7.9000 USDT |
20.0000 USDT |
8.8500 USDT |
| 2021-06-04 |
7.7521 USDT |
401.5876 GTC |
6.3800 USDT |
5.0100 USDT |
9.9000 USDT |
8.0000 USDT |
| 2021-06-03 |
5.7074 USDT |
391.8983 GTC |
5.3001 USDT |
5.1100 USDT |
6.8200 USDT |
6.3800 USDT |
| 2021-06-02 |
6.0840 USDT |
47.5799 GTC |
5.8000 USDT |
4.7000 USDT |
6.6000 USDT |
5.3001 USDT |
| 2021-06-01 |
6.1987 USDT |
131.8806 GTC |
6.1412 USDT |
5.8000 USDT |
6.8200 USDT |
5.8000 USDT |
| 2021-05-31 |
5.8381 USDT |
786.0855 GTC |
5.7500 USDT |
4.5000 USDT |
6.9000 USDT |
6.1412 USDT |
| 2021-05-30 |
5.2804 USDT |
893.8124 GTC |
5.4000 USDT |
3.9800 USDT |
6.0000 USDT |
6.0000 USDT |
| 2021-05-29 |
5.8225 USDT |
750.6721 GTC |
5.7800 USDT |
4.2000 USDT |
6.9800 USDT |
4.5700 USDT |
| 2021-05-28 |
6.9185 USDT |
1,956.9570 GTC |
678.0000 USDT |
5.1000 USDT |
678.0000 USDT |
5.3500 USDT |